ZORA/burnbot0x0 Pool
The live ZORA/burnbot0x0 price today is $0.0220, with a 24-hour trading volume of $14.72. This pair has changed 1.36% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $14.72
- 24h Buy Volume
- $0.1178
- 24h Sell Volume
- $14.60
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.36%
Tokens in this pool
Zora (ZORA) burnbot0x0 (burnbot0x0)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/burnbot0x0?
The 24-hour high price of ZORA/burnbot0x0 is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/burnbot0x0 today?
The total liquidity in the ZORA/burnbot0x0 pool on Uniswap V4 is No data.
When was the ZORA/burnbot0x0 pool created?
The ZORA/burnbot0x0 pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to burnbot0x0?
1 ZORA = 1961.9102140100758 burnbot0x0 ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.368001 ZORA.
Recent Transactions
- : 749366209154718000 ZORA for -1.4852098158923612e+21 burnbot0x0
- : 6224726004954702 ZORA for -12335722185547985000 burnbot0x0
- : -94242135967429050000 ZORA for 1.8565122698654516e+23 burnbot0x0
- : 750237875800584800 ZORA for -1.5292202591104816e+21 burnbot0x0
- : 6228449438788657 ZORA for -12694069723586360000 burnbot0x0
- : -94331655572062520000 ZORA for 1.9115253238881018e+23 burnbot0x0
- : 750387728908096100 ZORA for -1.573689757237125e+21 burnbot0x0
- : 6251880417083363 ZORA for -13109713698714000000 burnbot0x0
- : -94331110931143950000 ZORA for 1.9671121965464064e+23 burnbot0x0
- : 752789636690690000 ZORA for -1.624978862605969e+21 burnbot0x0
| Date | Type | Price (USD) | Price (burnbot0x0) | ZORA | burnbot0x0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:46 PM | Buy | $0.0220 | 1.96K | 0.7494 | 1.49K | $0.0165 | 0x24e...74f2c |
Feb 14 06:46 PM | Buy | $0.0220 | 1.96K | 0.026225 | 12.34 | $0.031373 | 0x24e...74f2c |
Feb 14 06:46 PM | Sell | $0.0220 | 1.96K | 94.24 | 185.65K | $2.08 | 0x24e...74f2c |
Feb 14 06:38 PM | Buy | $0.0220 | 2.02K | 0.7502 | 1.53K | $0.0165 | 0x21c...6126e |
Feb 14 06:38 PM | Buy | $0.0220 | 2.02K | 0.026229 | 12.69 | $0.031371 | 0x21c...6126e |
Feb 14 06:38 PM | Sell | $0.0220 | 2.02K | 94.33 | 191.15K | $2.08 | 0x21c...6126e |
Feb 14 06:38 PM | Buy | $0.0220 | 2.08K | 0.7504 | 1.57K | $0.0165 | 0xb33...cb7d8 |
Feb 14 06:38 PM | Buy | $0.0220 | 2.08K | 0.026252 | 13.11 | $0.031377 | 0xb33...cb7d8 |
Feb 14 06:38 PM | Sell | $0.0220 | 2.08K | 94.33 | 196.71K | $2.08 | 0xb33...cb7d8 |
Feb 14 06:38 PM | Buy | $0.0220 | 2.14K | 0.7528 | 1.62K | $0.0166 | 0x5f1...246bf |
Feb 14 06:38 PM | Buy | $0.0220 | 2.14K | 0.026359 | 13.72 | $0.031400 | 0x5f1...246bf |
Feb 14 06:38 PM | Sell | $0.0220 | 2.14K | 94.33 | 203.12K | $2.08 | 0x5f1...246bf |
Feb 14 06:37 PM | Buy | $0.0220 | 2.22K | 0.7575 | 1.70K | $0.0167 | 0xad9...00ed6 |
Feb 14 06:37 PM | Buy | $0.0220 | 2.22K | 0.026426 | 14.43 | $0.031415 | 0xad9...00ed6 |
Feb 14 06:37 PM | Sell | $0.0220 | 2.22K | 94.31 | 212.64K | $2.08 | 0xad9...00ed6 |
Feb 14 06:36 PM | Buy | $0.0220 | 2.33K | 0.7587 | 1.79K | $0.0167 | 0xb4e...38321 |
Feb 14 06:36 PM | Buy | $0.0220 | 2.33K | 0.026586 | 15.52 | $0.031450 | 0xb4e...38321 |
Feb 14 06:36 PM | Sell | $0.0220 | 2.33K | 94.37 | 223.49K | $2.08 | 0xb4e...38321 |
Feb 14 01:24 AM | Buy | $0.0217 | 2.47K | 0.7792 | 1.94K | $0.0169 | 0x876...92ebd |
Feb 14 01:24 AM | Sell | $0.0217 | 2.46K | 94.08 | 242.45K | $2.05 | 0x876...92ebd |
