ROBO/USDC Pool
The live ROBO/USDC price today is $0.0383, with a 24-hour trading volume of $614.61. This pair has changed -5.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0383
- 24h Volume
- $614.61
- 24h Buy Volume
- $262.13
- 24h Sell Volume
- $352.48
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 28
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- -5.57%
Tokens in this pool
Robo Token (ROBO) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading ROBO (Robo Token)
ROBO/USDC on Uniswap V3ROBO/USDC on Uniswap V4Recent Transactions
- : 270284378723212950000 ROBO for -10331355 USDC
- : 7492459936866950000 ROBO for -285243 USDC
- : -28119640720314250000 ROBO for 1064434 USDC
- : -118996683790795770000 ROBO for 4514039 USDC
- : 148602347991020200000 ROBO for -5668627 USDC
- : 172033098252087100000 ROBO for -6532105 USDC
- : 177867110403045200000 ROBO for -6719659 USDC
- : 152532097705863150000 ROBO for -5735221 USDC
- : -468350000000000000000 ROBO for 17583959 USDC
- : -25633358140323260000 ROBO for 969236 USDC
ROBO / USDC
ROBO/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ROBO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:18 AM | Buy | $0.0383 | 0.0383 | 270.28 | 10.33 | $10.35 | 0xb48...9e278 |
Mar 16 03:56 AM | Buy | $0.0380 | 0.0380 | 7.49 | 0.2852 | $0.2845 | 0xe9b...6dd10 |
Mar 16 03:49 AM | Sell | $0.0380 | 0.0380 | 28.12 | 1.06 | $1.07 | 0xf0e...3b2d4 |
Mar 16 03:48 AM | Sell | $0.0380 | 0.0380 | 119.00 | 4.51 | $4.52 | 0xaef...53313 |
Mar 16 03:44 AM | Buy | $0.0381 | 0.0381 | 148.60 | 5.67 | $5.67 | 0x0e5...35447 |
Mar 16 03:33 AM | Buy | $0.0380 | 0.0380 | 172.03 | 6.53 | $6.53 | 0xa13...bb1b3 |
Mar 16 03:32 AM | Buy | $0.0378 | 0.0378 | 177.87 | 6.72 | $6.72 | 0xcdc...e5f53 |
Mar 16 03:30 AM | Buy | $0.0376 | 0.0376 | 152.53 | 5.74 | $5.73 | 0xabf...db3a8 |
Mar 16 03:17 AM | Sell | $0.0374 | 0.0374 | 468.35 | 17.58 | $17.53 | 0x19c...87845 |
Mar 16 03:03 AM | Sell | $0.0379 | 0.0379 | 25.63 | 0.9692 | $0.9721 | 0xa21...2f1d6 |
Mar 16 02:54 AM | Buy | $0.0380 | 0.0379 | 224.98 | 8.53 | $8.54 | 0xf9d...be411 |
Mar 16 02:48 AM | Buy | $0.0377 | 0.0377 | 197.87 | 7.46 | $7.46 | 0x7dc...7e667 |
Mar 16 02:22 AM | Buy | $0.0375 | 0.0375 | 399.34 | 14.93 | $14.97 | 0x33a...f40f2 |
Mar 16 01:50 AM | Sell | $0.0371 | 0.0371 | 594.66 | 22.16 | $22.04 | 0xe29...6d7c7 |
Mar 16 01:32 AM | Sell | $0.0377 | 0.0377 | 85.83 | 3.23 | $3.24 | 0xc30...f283b |
Mar 16 01:22 AM | Sell | $0.0378 | 0.0378 | 82.64 | 3.12 | $3.12 | 0x06e...41f7c |
Mar 16 01:22 AM | Buy | $0.0379 | 0.0379 | 662.10 | 24.91 | $25.08 | 0xb40...4e9ed |
Mar 16 12:59 AM | Sell | $0.0372 | 0.0372 | 220.00 | 8.18 | $8.18 | 0x8cd...24d2d |
Mar 16 12:56 AM | Sell | $0.0374 | 0.0374 | 260.00 | 9.73 | $9.73 | 0x6da...96027 |
Mar 16 12:08 AM | Sell | $0.0377 | 0.0377 | 247.46 | 9.33 | $9.33 | 0x3c7...a0a26 |
