ZORA/zack163 Pool
The live ZORA/zack163 price today is $0.0222, with a 24-hour trading volume of $6.35. This pair has changed 2.33% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $6.35
- 24h Buy Volume
- $5.47
- 24h Sell Volume
- $0.8886
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.33%
Tokens in this pool
Zora (ZORA) zack163 (zack163)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zack163?
The 24-hour high price of ZORA/zack163 is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/zack163 today?
The total liquidity in the ZORA/zack163 pool on Uniswap V4 is No data.
When was the ZORA/zack163 pool created?
The ZORA/zack163 pool was created on December 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to zack163?
1 ZORA = 4086.877777082124 zack163 ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.046649 ZORA.
Recent Transactions
- : 20173005295352370 ZORA for -83277860010002270000 zack163
- : -40000000000000000000 ZORA for 1.6370498582211693e+23 zack163
- : 1878348082482594600 ZORA for -7.929804810211095e+21 zack163
- : 255069243184109160000 ZORA for -1.0076667036298226e+24 zack163
- : 1866886047822475500 ZORA for -6.963375870859371e+21 zack163
- : 814357533535006800 ZORA for -3.0358236352539855e+21 zack163
- : 22771250697958300 ZORA for -84873712005866420000 zack163
- : -101720630480733470000 ZORA for 3.7947795440674824e+23 zack163
- : 1905952594456779300 ZORA for -7.405608429352729e+21 zack163
- : 14194966662035712 ZORA for -55132476410867155000 zack163
| Date | Type | Price (USD) | Price (zack163) | ZORA | zack163 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:22 PM | Buy | $0.0222 | 4.09K | 0.0202 | 83.28 | $0.034479 | 0xdef...4b90f |
Feb 14 09:22 PM | Sell | $0.0222 | 4.09K | 40.00 | 163.70K | $0.8880 | 0xdef...4b90f |
Feb 14 04:54 AM | Buy | $0.0217 | 4.18K | 1.88 | 7.93K | $0.0408 | 0x0c0...7418e |
Feb 14 04:54 AM | Buy | $0.0217 | 4.18K | 255.07 | 1.01M | $5.53 | 0x0c0...7418e |
Feb 14 04:54 AM | Buy | $0.0217 | 3.69K | 1.87 | 6.96K | $0.0405 | 0x0c0...7418e |
Feb 12 10:01 AM | Buy | $0.0216 | 3.69K | 0.8144 | 3.04K | $0.0176 | 0xc38...e6569 |
Feb 12 10:01 AM | Buy | $0.0216 | 3.69K | 0.0228 | 84.87 | $0.034910 | 0xc38...e6569 |
Feb 12 10:01 AM | Sell | $0.0216 | 3.69K | 101.72 | 379.48K | $2.19 | 0xc38...e6569 |
Feb 12 07:38 AM | Buy | $0.0215 | 3.85K | 1.91 | 7.41K | $0.0410 | 0xc71...055d9 |
Feb 12 07:38 AM | Buy | $0.0215 | 3.85K | 0.0142 | 55.13 | $0.033052 | 0xc71...055d9 |
Feb 12 07:38 AM | Sell | $0.0215 | 3.85K | 229.22 | 925.70K | $4.93 | 0xc71...055d9 |
Feb 10 06:41 AM | Buy | $0.0208 | 4.36K | 0.8121 | 3.58K | $0.0169 | 0x607...85aea |
Feb 10 06:41 AM | Buy | $0.0208 | 4.36K | 106.33 | 452.99K | $2.21 | 0x607...85aea |
Feb 10 06:41 AM | Buy | $0.0208 | 4.08K | 0.7392 | 3.05K | $0.0153 | 0x607...85aea |
