ZORA/bunkerbase Pool
The live ZORA/bunkerbase price today is $0.0219, with a 24-hour trading volume of $34.65. This pair has changed 0.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $34.65
- 24h Buy Volume
- $15.55
- 24h Sell Volume
- $19.10
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 37
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.37%
- 24 Hours
- 0.67%
Tokens in this pool
Zora (ZORA) bunkerbase (bunkerbase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/bunkerbase?
The 24-hour high price of ZORA/bunkerbase is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/bunkerbase today?
The total liquidity in the ZORA/bunkerbase pool on Uniswap V4 is No data.
When was the ZORA/bunkerbase pool created?
The ZORA/bunkerbase pool was created on January 20, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to bunkerbase?
1 ZORA = 2548.7158833814606 bunkerbase ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.560335 ZORA.
Recent Transactions
- : 39249101911661350 ZORA for -101045822020997370000 bunkerbase
- : 304745959241245 ZORA for -784556464265474800 bunkerbase
- : -5002333369068382000 ZORA for 1.263072775262467e+22 bunkerbase
- : 39222288420553304 ZORA for -101114872037185780000 bunkerbase
- : 418326754412070 ZORA for -1078438425345420200 bunkerbase
- : -4998916124180297000 ZORA for 1.2639359004648222e+22 bunkerbase
- : 54415042506607870 ZORA for -140473245503405470000 bunkerbase
- : -58165497639893900000 ZORA for 1.4835596717769625e+23 bunkerbase
- : 37918925108182130 ZORA for -99481687613557200000 bunkerbase
- : -24111438658564366000 ZORA for 6.221150712509781e+22 bunkerbase
| Date | Type | Price (USD) | Price (bunkerbase) | ZORA | bunkerbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:08 PM | Buy | $0.0219 | 2.55K | 0.0392 | 101.05 | $0.038615 | 0xf91...1288d |
Feb 14 04:08 PM | Buy | $0.0219 | 2.55K | 0.033048 | 0.7846 | $0.056689 | 0xf91...1288d |
Feb 14 04:08 PM | Sell | $0.0219 | 2.55K | 5.00 | 12.63K | $0.1098 | 0xf91...1288d |
Feb 14 03:58 PM | Buy | $0.0219 | 2.55K | 0.0392 | 101.11 | $0.038584 | 0xe84...ca8a8 |
Feb 14 03:58 PM | Buy | $0.0219 | 2.55K | 0.034184 | 1.08 | $0.059155 | 0xe84...ca8a8 |
Feb 14 03:58 PM | Sell | $0.0219 | 2.55K | 5.00 | 12.64K | $0.1094 | 0xe84...ca8a8 |
Feb 14 01:58 PM | Buy | $0.0217 | 2.56K | 0.0544 | 140.47 | $0.021179 | 0x4d6...b139b |
Feb 14 01:58 PM | Sell | $0.0217 | 2.56K | 58.17 | 148.36K | $1.26 | 0x4d6...b139b |
Feb 14 01:46 PM | Buy | $0.0217 | 2.60K | 0.0379 | 99.48 | $0.038211 | 0xe20...29885 |
Feb 14 01:46 PM | Sell | $0.0217 | 2.60K | 24.11 | 62.21K | $0.5221 | 0xe20...29885 |
Feb 14 04:54 AM | Buy | $0.0217 | 2.62K | 1.70 | 4.48K | $0.0368 | 0x400...7ce35 |
Feb 14 04:54 AM | Buy | $0.0217 | 2.61K | 220.52 | 564.84K | $4.78 | 0x400...7ce35 |
Feb 14 04:54 AM | Buy | $0.0217 | 2.47K | 1.59 | 3.96K | $0.0344 | 0x400...7ce35 |
Feb 14 04:19 AM | Buy | $0.0217 | 2.47K | 0.3568 | 888.87 | $0.027734 | 0x85b...71bc3 |
Feb 14 04:19 AM | Buy | $0.0217 | 2.47K | 44.94 | 111.43K | $0.9739 | 0x85b...71bc3 |
Feb 14 04:19 AM | Buy | $0.0217 | 2.44K | 0.3547 | 875.45 | $0.027687 | 0x85b...71bc3 |
Feb 14 02:48 AM | Buy | $0.0216 | 2.44K | 0.8379 | 2.07K | $0.0181 | 0x772...ee0de |
Feb 14 02:48 AM | Buy | $0.0216 | 2.44K | 104.71 | 255.66K | $2.27 | 0x772...ee0de |
Feb 14 02:48 AM | Buy | $0.0216 | 2.39K | 0.7891 | 1.91K | $0.0171 | 0x772...ee0de |
Feb 13 10:50 PM | Buy | $0.0216 | 2.39K | 0.036523 | 1.58 | $0.041407 | 0xdbf...2635d |
