ZORA/htcofficial Pool
The live ZORA/htcofficial price today is $0.0217, with a 24-hour trading volume of $6.05. This pair has changed 0.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $6.05
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $3.12
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Zora (ZORA) htcofficial (htcofficial)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/htcofficial?
The 24-hour high price of ZORA/htcofficial is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/htcofficial today?
The total liquidity in the ZORA/htcofficial pool on Uniswap V4 is No data.
When was the ZORA/htcofficial pool created?
The ZORA/htcofficial pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to htcofficial?
1 ZORA = 2479.8286000845483 htcofficial ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.076174 ZORA.
Recent Transactions
- : 1017470521344954200 ZORA for -2.9267590464113523e+21 htcofficial
- : 136394846188051860000 ZORA for -3.6270144474919404e+23 htcofficial
- : 942466624443169700 ZORA for -2.3601473661186225e+21 htcofficial
- : 374677583475013700 ZORA for -937934429159978200000 htcofficial
- : 6678293845659126 ZORA for -16716080088646396000 htcofficial
- : -47170155603021010000 ZORA for 1.1724180364499727e+23 htcofficial
- : 783564933185636400 ZORA for -2.0157841285926725e+21 htcofficial
- : 28672260047829880 ZORA for -73725882488126860000 htcofficial
- : -94436665369373520000 ZORA for 2.519730160740841e+23 htcofficial
- : 3204480509195844600 ZORA for -9.215735311015858e+21 htcofficial
| Date | Type | Price (USD) | Price (htcofficial) | ZORA | htcofficial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:47 AM | Buy | $0.0217 | 2.85K | 1.02 | 2.93K | $0.0221 | 0xbe2...9a3ec |
Feb 14 05:47 AM | Buy | $0.0217 | 2.85K | 136.39 | 362.70K | $2.96 | 0xbe2...9a3ec |
Feb 14 05:47 AM | Buy | $0.0217 | 2.48K | 0.9425 | 2.36K | $0.0205 | 0xbe2...9a3ec |
Feb 14 02:26 AM | Buy | $0.0216 | 2.48K | 0.3747 | 937.93 | $0.028104 | 0x507...a74f9 |
Feb 14 02:26 AM | Buy | $0.0216 | 2.48K | 0.026679 | 16.72 | $0.031445 | 0x507...a74f9 |
Feb 14 02:26 AM | Sell | $0.0216 | 2.48K | 47.17 | 117.24K | $1.02 | 0x507...a74f9 |
Feb 14 02:15 AM | Buy | $0.0217 | 2.55K | 0.7836 | 2.02K | $0.0170 | 0x262...9fc80 |
Feb 14 02:15 AM | Buy | $0.0217 | 2.55K | 0.0287 | 73.73 | $0.036212 | 0x262...9fc80 |
Feb 14 02:15 AM | Sell | $0.0217 | 2.55K | 94.44 | 251.97K | $2.05 | 0x262...9fc80 |
Feb 13 04:42 PM | Buy | $0.0217 | 2.85K | 3.20 | 9.22K | $0.0695 | 0x542...b8e00 |
Feb 13 04:42 PM | Buy | $0.0217 | 2.84K | 475.58 | 1.14M | $10.32 | 0x542...b8e00 |
Feb 13 04:42 PM | Buy | $0.0217 | 2.14K | 2.98 | 6.42K | $0.0646 | 0x542...b8e00 |
Feb 13 04:26 PM | Buy | $0.0216 | 2.13K | 2.01 | 4.34K | $0.0434 | 0xa82...6b146 |
Feb 13 04:26 PM | Buy | $0.0216 | 2.13K | 0.0184 | 39.66 | $0.033969 | 0xa82...6b146 |
Feb 13 04:26 PM | Sell | $0.0216 | 2.13K | 246.36 | 542.73K | $5.31 | 0xa82...6b146 |
Feb 13 04:25 PM | Buy | $0.0216 | 2.35K | 2.09 | 4.96K | $0.0451 | 0x12e...9cf08 |
Feb 13 04:25 PM | Sell | $0.0216 | 2.34K | 246.23 | 619.66K | $5.31 | 0x12e...9cf08 |
