ZORA/exmr Pool
The live ZORA/exmr price today is $0.0220, with a 24-hour trading volume of $2.00. This pair has changed -0.63% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $2.00
- 24h Buy Volume
- $0.9811
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.63%
Tokens in this pool
Zora (ZORA) exmr (exmr)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/exmr?
The 24-hour high price of ZORA/exmr is $0.0222 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/exmr today?
The total liquidity in the ZORA/exmr pool on Uniswap V4 is No data.
When was the ZORA/exmr pool created?
The ZORA/exmr pool was created on December 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to exmr?
1 ZORA = 4812.961191888702 exmr ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.381977 ZORA.
Recent Transactions
- : 38589182907969 ZORA for -187604286518868600 exmr
- : 315731994279 ZORA for -1534955389658994 exmr
- : -4921574748232212 ZORA for 23450535814858576000 exmr
- : 39169903605886 ZORA for -190428488170258050 exmr
- : 485844503380 ZORA for -2361982639419692 exmr
- : -4995638323840755 ZORA for 23803561021282260000 exmr
- : 38975116036182 ZORA for -189482501612796480 exmr
- : 22046656567165 ZORA for -107182631566854160 exmr
- : -4970795749883370 ZORA for 23685312701599560000 exmr
- : 39222613190210 ZORA for -190686730638753280 exmr
| Date | Type | Price (USD) | Price (exmr) | ZORA | exmr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:29 AM | Buy | $0.0220 | 4.81K | 0.043859 | 0.1876 | $0.068504 | 0xa48...551d5 |
Feb 15 07:29 AM | Buy | $0.0220 | 4.81K | 0.063158 | 0.021535 | $0.086958 | 0xa48...551d5 |
Feb 15 07:29 AM | Sell | $0.0220 | 4.81K | 0.024922 | 23.45 | $0.031085 | 0xa48...551d5 |
Feb 15 03:05 AM | Buy | $0.0220 | 4.81K | 0.043917 | 0.1904 | $0.068609 | 0x7b8...e2baa |
Feb 15 03:05 AM | Buy | $0.0220 | 4.81K | 0.064859 | 0.022362 | $0.071068 | 0x7b8...e2baa |
Feb 15 03:05 AM | Sell | $0.0220 | 4.81K | 0.024996 | 23.80 | $0.031098 | 0x7b8...e2baa |
Feb 15 02:44 AM | Buy | $0.0219 | 4.81K | 0.043898 | 0.1895 | $0.068546 | 0x773...91075 |
Feb 15 02:44 AM | Buy | $0.0219 | 4.81K | 0.042205 | 0.1072 | $0.064834 | 0x773...91075 |
Feb 15 02:44 AM | Sell | $0.0219 | 4.81K | 0.024971 | 23.69 | $0.031090 | 0x773...91075 |
Feb 15 02:38 AM | Buy | $0.0219 | 4.81K | 0.043923 | 0.1907 | $0.068597 | 0x7cb...6decd |
Feb 15 02:38 AM | Buy | $0.0219 | 4.81K | 0.022730 | 13.27 | $0.045983 | 0x7cb...6decd |
Feb 15 02:38 AM | Sell | $0.0219 | 4.81K | 0.025003 | 23.84 | $0.031097 | 0x7cb...6decd |
Feb 14 08:09 PM | Buy | $0.0222 | 4.81K | 0.3429 | 1.67K | $0.027629 | 0xc80...0ae34 |
Feb 14 08:09 PM | Buy | $0.0222 | 4.81K | 43.53 | 206.74K | $0.9683 | 0xc80...0ae34 |
Feb 14 08:09 PM | Buy | $0.0222 | 4.59K | 0.1414 | 656.18 | $0.023146 | 0xc80...0ae34 |
Feb 14 08:00 PM | Buy | $0.0222 | 4.59K | 0.3610 | 1.67K | $0.028006 | 0x843...84f1e |
Feb 14 08:00 PM | Buy | $0.0222 | 4.59K | 0.043049 | 0.1414 | $0.066761 | 0x843...84f1e |
Feb 14 08:00 PM | Sell | $0.0222 | 4.59K | 44.97 | 209.34K | $0.9974 | 0x843...84f1e |
Feb 14 07:59 PM | Buy | $0.0222 | 4.81K | 0.023525 | 17.14 | $0.047817 | 0xa4f...f9b2e |
Feb 14 07:59 PM | Buy | $0.0222 | 4.81K | 0.042858 | 0.1390 | $0.066337 | 0xa4f...f9b2e |
