ZORA/xcryptox Pool
The live ZORA/xcryptox price today is $0.0219, with a 24-hour trading volume of $1.47. This pair has changed -0.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.5723
- 24h Sell Volume
- $0.8952
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Zora (ZORA) xcryptox (xcryptox)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/xcryptox?
The 24-hour high price of ZORA/xcryptox is $0.0221 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/xcryptox today?
The total liquidity in the ZORA/xcryptox pool on Uniswap V4 is No data.
When was the ZORA/xcryptox pool created?
The ZORA/xcryptox pool was created on June 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to xcryptox?
1 ZORA = 1461.7360591482695 xcryptox ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.621758 ZORA.
Recent Transactions
- : 451458805108311040 ZORA for -687198009109181200000 xcryptox
- : 24678242235141470000 ZORA for -3.7374483730393326e+22 xcryptox
- : 3658839500327237 ZORA for -5513671723601226000 xcryptox
- : 191005838285139900 ZORA for -287824108526948000000 xcryptox
- : 8024121353497937 ZORA for -12090955213573247000 xcryptox
- : 310885643947772860 ZORA for -468420518235474950000 xcryptox
- : 125623883053364240 ZORA for -189264557218044350000 xcryptox
- : -40818224034969310000 ZORA for 5.855256477943437e+22 xcryptox
| Date | Type | Price (USD) | Price (xcryptox) | ZORA | xcryptox | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:30 AM | Buy | $0.0219 | 1.48K | 0.4515 | 687.20 | $0.029896 | 0xfcc...73824 |
Feb 15 04:30 AM | Buy | $0.0219 | 1.48K | 24.68 | 37.37K | $0.5409 | 0xfcc...73824 |
Feb 15 04:30 AM | Buy | $0.0219 | 1.46K | 0.023659 | 5.51 | $0.048020 | 0xfcc...73824 |
Feb 15 04:30 AM | Buy | $0.0219 | 1.46K | 0.1910 | 287.82 | $0.024187 | 0xfcc...73824 |
Feb 14 11:49 PM | Buy | $0.0221 | 1.46K | 0.028025 | 12.09 | $0.031777 | 0x902...2a558 |
Feb 14 11:49 PM | Buy | $0.0221 | 1.46K | 0.3109 | 468.42 | $0.026882 | 0x902...2a558 |
Feb 14 11:49 PM | Buy | $0.0221 | 1.46K | 0.1256 | 189.26 | $0.022781 | 0x902...2a558 |
Feb 14 11:49 PM | Sell | $0.0221 | 1.46K | 40.82 | 58.55K | $0.9035 | 0x902...2a558 |
