T2P/TORT Pool
The live T2P/TORT price today is $0.045873, with a 24-hour trading volume of $3.83K. This pair has changed 24.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045873
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.10K
- 24h Sell Volume
- $1.72K
- Liquidity
- No data
- 24h Transactions
- 117
- 24h Buys
- 53
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 24.04%
Tokens in this pool
Time2Pump (T2P) Tortoise Token (TORT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading T2P (Time2Pump)
T2P/WETH on Uniswap V4T2P/MACHINES on Uniswap V4T2P/ATL on Uniswap V4T2P/Emerge on Uniswap V4T2P/QR on Uniswap V4T2P/SPOTLIGHT on Uniswap V4Recent Transactions
- : -6.657647206383773e+23 T2P for 5.4344454446873326e+25 TORT
- : 1.1623383748665373e+23 T2P for -9.937798872748477e+24 TORT
- : 9.647522043060349e+22 T2P for -8.22903036348182e+24 TORT
- : 5.0627888849692385e+22 T2P for -4.311363877793037e+24 TORT
- : 1.8924390084553276e+23 T2P for -1.607289271504919e+25 TORT
- : 9.29143538840823e+22 T2P for -7.866836547531318e+24 TORT
- : 1.2993991664790188e+23 T2P for -1.097467594770632e+25 TORT
- : 1.257074368116008e+23 T2P for -1.0587323671621358e+25 TORT
- : -1.0326492216950734e+23 T2P for 8.350507703708322e+24 TORT
- : -2.11687084338445e+23 T2P for 1.7176414719583853e+25 TORT
T2P / TORT
T2P/TORT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TORT) | T2P | TORT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:19 AM | Sell | $0.045873 | 82.69 | 665.76K | 54.34M | $39.10 | 0x206...34acf |
Mar 24 06:14 AM | Buy | $0.045873 | 83.90 | 116.23K | 9.94M | $6.83 | 0xcd6...c26b2 |
Mar 24 01:19 AM | Buy | $0.045873 | 83.68 | 96.48K | 8.23M | $5.67 | 0x0f4...37482 |
Mar 24 01:16 AM | Buy | $0.045873 | 83.50 | 50.63K | 4.31M | $2.97 | 0x1e2...7f448 |
Mar 24 12:56 AM | Buy | $0.045873 | 83.41 | 189.24K | 16.07M | $11.11 | 0xec6...cd000 |
Mar 24 12:39 AM | Buy | $0.045873 | 83.06 | 92.91K | 7.87M | $5.46 | 0xa16...1aa16 |
Mar 24 12:38 AM | Buy | $0.045873 | 82.89 | 129.94K | 10.97M | $7.63 | 0x82f...63001 |
Mar 24 12:35 AM | Buy | $0.045873 | 82.65 | 125.71K | 10.59M | $7.38 | 0x91e...bb08a |
Mar 23 11:02 PM | Sell | $0.045873 | 82.42 | 103.26K | 8.35M | $6.06 | 0x57d...07bcd |
Mar 23 10:35 PM | Sell | $0.045873 | 82.61 | 211.69K | 17.18M | $12.43 | 0xc40...808ae |
Mar 23 09:39 PM | Sell | $0.045873 | 82.99 | 137.83K | 11.23M | $8.09 | 0x9d1...0ff96 |
Mar 23 09:35 PM | Sell | $0.045873 | 83.23 | 67.57K | 5.52M | $3.97 | 0x15f...ad424 |
Mar 23 09:30 PM | Sell | $0.045873 | 83.36 | 33.25K | 2.72M | $1.95 | 0x278...c924f |
Mar 23 09:28 PM | Sell | $0.045873 | 83.42 | 220.65K | 18.08M | $12.96 | 0xd92...a2e69 |
Mar 23 09:25 PM | Sell | $0.045873 | 83.82 | 290.61K | 23.95M | $17.07 | 0x71e...eb3a3 |
Mar 23 09:10 PM | Sell | $0.045873 | 84.35 | 63.64K | 5.26M | $3.74 | 0xc1a...54462 |
Mar 23 08:54 PM | Sell | $0.045958 | 84.47 | 2.43M | 206.30M | $144.55 | 0x887...18fe4 |
Mar 23 08:53 PM | Sell | $0.045958 | 89.13 | 304.09K | 26.65M | $18.12 | 0x0a2...75385 |
Mar 23 08:49 PM | Sell | $0.045958 | 89.74 | 864.36K | 76.76M | $51.50 | 0xad4...d484d |
Mar 23 08:46 PM | Sell | $0.045958 | 91.51 | 566.64K | 51.15M | $33.76 | 0x0d7...b0750 |
