T2P/MACHINES Pool
The live T2P/MACHINES price today is $0.045873, with a 24-hour trading volume of $7.87K. This pair has changed 21.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045873
- 24h Volume
- $7.87K
- 24h Buy Volume
- $4.31K
- 24h Sell Volume
- $3.55K
- Liquidity
- No data
- 24h Transactions
- 169
- 24h Buys
- 97
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 21.34%
Tokens in this pool
Time2Pump (T2P) machines-cash (MACHINES)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCOther Pools Trading T2P (Time2Pump)
T2P/WETH on Uniswap V4T2P/ATL on Uniswap V4T2P/Emerge on Uniswap V4T2P/QR on Uniswap V4T2P/TORT on Uniswap V4T2P/SPOTLIGHT on Uniswap V4Recent Transactions
- : -1.5212735408130742e+23 T2P for 2.853919023347043e+24 MACHINES
- : -5.31548423367298e+23 T2P for 1.0048956351900057e+25 MACHINES
- : 1.362040407206846e+22 T2P for -2.696806015330743e+23 MACHINES
- : 1.9389574263087542e+23 T2P for -3.829918927804087e+24 MACHINES
- : 1.702167644157297e+23 T2P for -3.3481395313432165e+24 MACHINES
- : -9.066191565153805e+23 T2P for 1.7269632786108221e+25 MACHINES
- : 1.9361531954939814e+23 T2P for -3.871024059630501e+24 MACHINES
- : 9.039730940889436e+22 T2P for -1.8014104621408375e+24 MACHINES
- : 2.1799210223442445e+23 T2P for -4.3286253701074963e+24 MACHINES
- : 3.108613512374238e+23 T2P for -6.135183692529836e+24 MACHINES
T2P / MACHINES
T2P/MACHINES Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MACHINES) | T2P | MACHINES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:23 AM | Sell | $0.045873 | 19.11 | 152.13K | 2.85M | $8.93 | 0xb50...8ea7e |
Mar 24 07:19 AM | Sell | $0.045873 | 19.18 | 531.55K | 10.05M | $31.21 | 0x206...34acf |
Mar 24 06:14 AM | Buy | $0.045873 | 19.41 | 13.62K | 269.68K | $0.7998 | 0x0c4...45480 |
Mar 24 06:14 AM | Buy | $0.045873 | 19.40 | 193.90K | 3.83M | $11.39 | 0x0c4...45480 |
Mar 24 05:05 AM | Buy | $0.045873 | 19.31 | 170.22K | 3.35M | $10.00 | 0x7be...7d7c0 |
Mar 24 04:09 AM | Sell | $0.045873 | 19.24 | 906.62K | 17.27M | $53.24 | 0xe49...ddfeb |
Mar 24 03:49 AM | Buy | $0.045873 | 19.64 | 193.62K | 3.87M | $11.37 | 0x47e...53c62 |
Mar 24 02:28 AM | Buy | $0.045873 | 19.55 | 90.40K | 1.80M | $5.31 | 0x215...17441 |
Mar 24 02:28 AM | Buy | $0.045873 | 19.51 | 217.99K | 4.33M | $12.80 | 0x215...17441 |
Mar 24 02:28 AM | Buy | $0.045873 | 19.41 | 310.86K | 6.14M | $18.26 | 0x215...17441 |
Mar 24 02:24 AM | Buy | $0.045873 | 19.27 | 67.79K | 1.33M | $3.98 | 0xbac...cb770 |
Mar 24 02:24 AM | Buy | $0.045873 | 19.24 | 153.59K | 3.01M | $9.02 | 0xe51...e7dde |
Mar 24 02:22 AM | Buy | $0.045873 | 19.17 | 101.80K | 1.99M | $5.98 | 0x3f8...9320b |
Mar 24 02:22 AM | Buy | $0.045873 | 19.13 | 363.44K | 7.06M | $21.34 | 0x3f8...9320b |
Mar 24 01:36 AM | Buy | $0.045873 | 18.97 | 177.01K | 3.42M | $10.39 | 0x554...25ceb |
Mar 24 01:36 AM | Buy | $0.045873 | 18.90 | 264.29K | 5.08M | $15.52 | 0x6fb...b7db2 |
Mar 24 01:20 AM | Buy | $0.045873 | 18.78 | 128.25K | 2.45M | $7.53 | 0xaf3...a2563 |
Mar 24 01:19 AM | Buy | $0.045873 | 18.73 | 68.91K | 1.32M | $4.05 | 0x0f4...37482 |
Mar 24 01:16 AM | Buy | $0.045873 | 18.70 | 41.42K | 789.89K | $2.43 | 0x1e2...7f448 |
Mar 24 12:56 AM | Buy | $0.045873 | 18.68 | 73.76K | 1.40M | $4.33 | 0xec6...cd000 |
