T2P/WETH Pool
The live T2P/WETH price today is $0.045260, with a 24-hour trading volume of $58.66K. This pair has changed 19.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045260
- 24h Volume
- $58.66K
- 24h Buy Volume
- $30.34K
- 24h Sell Volume
- $28.32K
- Liquidity
- No data
- 24h Transactions
- 1345
- 24h Buys
- 725
- 24h Sells
- 620
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.19%
- 6 Hours
- 3.57%
- 24 Hours
- 19.64%
Tokens in this pool
Time2Pump (T2P) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading T2P (Time2Pump)
T2P/MACHINES on Uniswap V4T2P/ATL on Uniswap V4T2P/Emerge on Uniswap V4T2P/QR on Uniswap V4T2P/TORT on Uniswap V4T2P/SPOTLIGHT on Uniswap V4Recent Transactions
- : 9.319182793049087e+22 T2P for -2342696917030740 WETH
- : -7.62e+22 T2P for 1839305123954999 WETH
- : -3.901782439336522e+23 T2P for 9467321289775604 WETH
- : 1.3816055102505615e+23 T2P for -3500305231109081 WETH
- : 2.766041591384395e+21 T2P for -69965000000000 WETH
- : 1.2424768138282226e+23 T2P for -3138200752050708 WETH
- : 52471269865238634000 T2P for -1323420213915 WETH
- : 8.496999758204387e+22 T2P for -2141020293227332 WETH
- : 2.118217665691155e+23 T2P for -5319341739583153 WETH
- : 8.964020855107245e+23 T2P for -22230002355610300 WETH
T2P / WETH
T2P/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | T2P | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:58 AM | Buy | $0.045260 | 0.072467 | 93.19K | 0.022343 | $4.90 | 0xed1...eaf5b |
Mar 24 05:53 AM | Sell | $0.045254 | 0.072461 | 76.20K | 0.021840 | $4.00 | 0xe01...a07c2 |
Mar 24 05:45 AM | Sell | $0.045266 | 0.072466 | 390.18K | 0.029468 | $20.54 | 0x6de...4eb3d |
Mar 24 05:42 AM | Buy | $0.045313 | 0.072487 | 138.16K | 0.023501 | $7.34 | 0xc1d...fde82 |
Mar 24 05:37 AM | Buy | $0.045289 | 0.072479 | 2.77K | 0.046997 | $0.1463 | 0xa20...b4e32 |
Mar 24 05:22 AM | Buy | $0.045280 | 0.072479 | 124.25K | 0.023139 | $6.56 | 0x1eb...2da02 |
Mar 24 05:17 AM | Buy | $0.045270 | 0.072472 | 52.47 | 0.051324 | $0.022765 | 0xa3a...73bb1 |
Mar 24 05:13 AM | Buy | $0.045271 | 0.072472 | 84.97K | 0.022142 | $4.48 | 0x846...36467 |
Mar 24 05:05 AM | Buy | $0.045266 | 0.072467 | 211.82K | 0.025320 | $11.15 | 0x7be...7d7c0 |
Mar 24 04:59 AM | Buy | $0.045244 | 0.072456 | 896.40K | 0.0222 | $47.00 | 0x925...c109c |
Mar 24 04:57 AM | Buy | $0.045140 | 0.072406 | 503.65 | 0.041237 | $0.0259 | 0x2f2...b28d9 |
Mar 24 04:56 AM | Buy | $0.045142 | 0.072406 | 753.88 | 0.041851 | $0.0388 | 0x252...49e17 |
Mar 24 04:54 AM | Buy | $0.045143 | 0.072406 | 1.04K | 0.042557 | $0.0536 | 0x585...38301 |
Mar 24 04:53 AM | Buy | $0.045136 | 0.072406 | 1.71K | 0.044196 | $0.0878 | 0xc16...ad7d6 |
Mar 24 04:47 AM | Sell | $0.045138 | 0.072406 | 333.33K | 0.027888 | $17.13 | 0x4d7...f1cef |
Mar 24 04:09 AM | Sell | $0.045203 | 0.072424 | 906.30K | 0.0217 | $47.15 | 0xe49...ddfeb |
Mar 24 03:49 AM | Sell | $0.045290 | 0.072473 | 333.33K | 0.028108 | $17.63 | 0x702...b0d43 |
Mar 24 03:48 AM | Buy | $0.045329 | 0.072492 | 183.80 | 0.054673 | $0.029794 | 0x046...80090 |
Mar 24 03:41 AM | Buy | $0.045327 | 0.072492 | 7.86K | 0.031999 | $0.4189 | 0xedf...f31d9 |
Mar 24 03:40 AM | Buy | $0.045326 | 0.072491 | 20.07K | 0.035100 | $1.07 | 0xb7f...e88f3 |
