U-HEML1/M-OOQKQ Pool
The live U-HEML1/M-OOQKQ price today is $0.0171, with a 24-hour trading volume of $19.10. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0171
- 24h Volume
- $19.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.10
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
cgEEM9ZNv1etWS3CYkZUiiSHEMl1 (U-HEML1) 4bae56cb-2847-47d7-8 (M-OOQKQ)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/CHECKOther Pools Trading U-HEML1 (cgEEM9ZNv1etWS3CYkZUiiSHEMl1)
U-HEML1/M-XIFCJ on Uniswap V3U-HEML1/U-TDKM2 on Uniswap V3U-HEML1/M-XPDVN on Uniswap V3U-HEML1/M-REONY on Uniswap V3U-HEML1/M-RYRUJ on Uniswap V3U-HEML1/M-RWVNY on Uniswap V3U-HEML1/M-QZVMZ on Uniswap V3Recent Transactions
- : -114587778 U-HEML1 for 116311873 M-OOQKQ
- : -115293119 U-HEML1 for 116868030 M-OOQKQ
- : -60208353 U-HEML1 for 60967204 M-OOQKQ
- : -115374865 U-HEML1 for 116707301 M-OOQKQ
- : -116084561 U-HEML1 for 117264032 M-OOQKQ
- : -234323374 U-HEML1 for 236213067 M-OOQKQ
- : -118331907 U-HEML1 for 119037272 M-OOQKQ
- : -119069318 U-HEML1 for 119610936 M-OOQKQ
- : -214808469 U-HEML1 for 215360111 M-OOQKQ
- : -121108662 U-HEML1 for 121178979 M-OOQKQ
U-HEML1 / M-OOQKQ
U-HEML1/M-OOQKQ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-OOQKQ) | U-HEML1 | M-OOQKQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 PM | Sell | $0.0171 | 1.01 | 114.59 | 116.31 | $1.96 | 0x12a...09622 |
Mar 27 06:18 PM | Sell | $0.0170 | 1.01 | 115.29 | 116.87 | $1.96 | 0xc9d...c248e |
Mar 27 06:08 PM | Sell | $0.0168 | 1.01 | 60.21 | 60.97 | $1.01 | 0xf03...b5e24 |
Mar 27 06:08 PM | Sell | $0.0168 | 1.01 | 115.37 | 116.71 | $1.94 | 0x468...ddd48 |
Mar 27 06:08 PM | Sell | $0.0168 | 1.01 | 116.08 | 117.26 | $1.95 | 0x902...611dd |
Mar 27 06:08 PM | Sell | $0.0167 | 1.01 | 234.32 | 236.21 | $3.91 | 0xba9...306bd |
Mar 27 05:50 PM | Sell | $0.0165 | 1.00 | 118.33 | 119.04 | $1.95 | 0x565...021cf |
Mar 27 05:49 PM | Sell | $0.0164 | 1.00 | 119.07 | 119.61 | $1.96 | 0x0eb...1c43b |
Mar 27 05:49 PM | Sell | $0.00 | 1.00 | 214.81 | 215.36 | $0.00 | 0xaba...ab7d7 |
Mar 27 03:15 PM | Sell | $0.00 | 0.9983 | 121.11 | 121.18 | $0.00 | 0x363...7a5a7 |
Mar 27 03:15 PM | Sell | $0.00 | 0.9969 | 245.63 | 245.24 | $0.00 | 0x3f4...31cde |