U-HEML1/M-RWVNY Pool
The live U-HEML1/M-RWVNY price today is $0.0182, with a 24-hour trading volume of $17.84. This pair has changed -0.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $17.84
- 24h Buy Volume
- $17.84
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
cgEEM9ZNv1etWS3CYkZUiiSHEMl1 (U-HEML1) 18d29ed0-9401-4955-9 (M-RWVNY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/CHECKOther Pools Trading U-HEML1 (cgEEM9ZNv1etWS3CYkZUiiSHEMl1)
U-HEML1/M-XIFCJ on Uniswap V3U-HEML1/U-TDKM2 on Uniswap V3U-HEML1/M-XPDVN on Uniswap V3U-HEML1/M-REONY on Uniswap V3U-HEML1/M-OOQKQ on Uniswap V3U-HEML1/M-RYRUJ on Uniswap V3U-HEML1/M-QZVMZ on Uniswap V3Recent Transactions
- : 224987933 U-HEML1 for -220953613 M-RWVNY
- : 112545890 U-HEML1 for -110746278 M-RWVNY
- : 223597580 U-HEML1 for -220455943 M-RWVNY
- : 58007865 U-HEML1 for -57287306 M-RWVNY
- : 438860698 U-HEML1 for -434675768 M-RWVNY
- : 227482275 U-HEML1 for -226197173 M-RWVNY
- : 112206717 U-HEML1 for -111796174 M-RWVNY
U-HEML1 / M-RWVNY
U-HEML1/M-RWVNY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-RWVNY) | U-HEML1 | M-RWVNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:08 PM | Buy | $0.0182 | 0.9837 | 224.99 | 220.95 | $4.10 | 0x636...65a21 |
Mar 27 06:08 PM | Buy | $0.0183 | 0.9863 | 112.55 | 110.75 | $2.06 | 0xe81...836eb |
Mar 27 06:08 PM | Buy | $0.0183 | 0.9876 | 223.60 | 220.46 | $4.09 | 0xb26...69875 |
Mar 27 06:08 PM | Buy | $0.0183 | 0.9902 | 58.01 | 57.29 | $1.06 | 0x985...18458 |
Mar 27 06:08 PM | Buy | $0.00 | 0.9909 | 438.86 | 434.68 | $0.00 | 0x65c...37e53 |
Mar 27 06:08 PM | Buy | $0.00 | 0.9960 | 227.48 | 226.20 | $0.00 | 0x3c7...a2cd1 |
Mar 27 06:08 PM | Buy | $0.00 | 0.9987 | 112.21 | 111.80 | $0.00 | 0x568...6865b |