U-HEML1/M-RYRUJ Pool
The live U-HEML1/M-RYRUJ price today is $0.0183, with a 24-hour trading volume of $31.20. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $31.20
- 24h Buy Volume
- $13.28
- 24h Sell Volume
- $17.92
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
cgEEM9ZNv1etWS3CYkZUiiSHEMl1 (U-HEML1) 784e4c0d-0aa1-4d17-9 (M-RYRUJ)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/CHECKOther Pools Trading U-HEML1 (cgEEM9ZNv1etWS3CYkZUiiSHEMl1)
U-HEML1/M-XIFCJ on Uniswap V3U-HEML1/U-TDKM2 on Uniswap V3U-HEML1/M-XPDVN on Uniswap V3U-HEML1/M-REONY on Uniswap V3U-HEML1/M-OOQKQ on Uniswap V3U-HEML1/M-RWVNY on Uniswap V3U-HEML1/M-QZVMZ on Uniswap V3Recent Transactions
- : 114000437 U-HEML1 for -116272159 M-RYRUJ
- : 112850744 U-HEML1 for -115255338 M-RYRUJ
- : 229852496 U-HEML1 for -235230779 M-RYRUJ
- : 223517303 U-HEML1 for -229367774 M-RYRUJ
- : 111550440 U-HEML1 for -114699837 M-RYRUJ
- : -1785357498 U-HEML1 for 1828459732 M-RYRUJ
- : -117386887 U-HEML1 for 118862846 M-RYRUJ
- : -236970172 U-HEML1 for 239445633 M-RYRUJ
- : -505265308 U-HEML1 for 508303676 M-RYRUJ
U-HEML1 / M-RYRUJ
U-HEML1/M-RYRUJ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-RYRUJ) | U-HEML1 | M-RYRUJ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:08 PM | Buy | $0.0183 | 1.02 | 114.00 | 116.27 | $2.08 | 0x78c...ad4df |
Mar 27 06:08 PM | Buy | $0.0183 | 1.02 | 112.85 | 115.26 | $2.06 | 0x4e8...be25f |
Mar 27 05:49 PM | Buy | $0.0183 | 1.03 | 229.85 | 235.23 | $4.20 | 0x64d...cd454 |
Mar 27 05:49 PM | Buy | $0.0182 | 1.03 | 223.52 | 229.37 | $4.08 | 0x1b6...7a963 |
Mar 27 05:49 PM | Buy | $0.00 | 1.03 | 111.55 | 114.70 | $0.00 | 0xf9c...ef880 |
Mar 27 05:48 PM | Sell | $0.00 | 1.03 | 1.79K | 1.83K | $0.00 | 0xf81...b4cfe |
Mar 27 03:25 PM | Sell | $0.00 | 1.01 | 117.39 | 118.86 | $0.00 | 0x692...2758f |
Mar 27 03:25 PM | Sell | $0.00 | 1.01 | 236.97 | 239.45 | $0.00 | 0x596...0c67b |
Mar 24 01:24 PM | Sell | $0.00 | 1.01 | 505.27 | 508.30 | $0.00 | 0xaf6...9d119 |