ZORA/babyoill Pool
The live ZORA/babyoill price today is $0.0217, with a 24-hour trading volume of $34.13. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $34.13
- 24h Buy Volume
- $34.13
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Zora (ZORA) babyoill (babyoill)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/babyoill?
The 24-hour high price of ZORA/babyoill is $0.0217 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/babyoill today?
The total liquidity in the ZORA/babyoill pool on Uniswap V4 is No data.
When was the ZORA/babyoill pool created?
The ZORA/babyoill pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to babyoill?
1 ZORA = 1638.0927842460635 babyoill ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.015212 ZORA.
Recent Transactions
- : 8828278514040637000 ZORA for -2.381519140982327e+22 babyoill
- : 1.5016012293296305e+21 ZORA for -2.9641240204402077e+24 babyoill
- : 8926983132001901000 ZORA for -1.476172716075141e+22 babyoill
- : 1913579622205086000 ZORA for -3.161914476973079e+21 babyoill
- : 240809423531789780000 ZORA for -3.912774710310532e+23 babyoill
- : 1932028525396351500 ZORA for -3.08694286587823e+21 babyoill
- : 743255236562729000 ZORA for -1.1873349493670716e+21 babyoill
- : 91755252685098930000 ZORA for -1.4565202148412844e+23 babyoill
- : 736079741563726100 ZORA for -1.1610772237416432e+21 babyoill
- : 879158205599683200 ZORA for -1.3866134639158873e+21 babyoill
| Date | Type | Price (USD) | Price (babyoill) | ZORA | babyoill | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:20 AM | Buy | $0.0217 | 2.68K | 8.83 | 23.82K | $0.1919 | 0x92e...c4592 |
Feb 14 01:20 AM | Buy | $0.0217 | 2.66K | 1.50K | 2.96M | $32.63 | 0x92e...c4592 |
Feb 14 01:20 AM | Buy | $0.0217 | 1.64K | 8.93 | 14.76K | $0.1940 | 0x92e...c4592 |
Feb 14 01:13 AM | Buy | $0.0217 | 1.64K | 1.91 | 3.16K | $0.0416 | 0xae5...7b5d5 |
Feb 14 01:13 AM | Buy | $0.0217 | 1.64K | 240.81 | 391.28K | $5.24 | 0xae5...7b5d5 |
Feb 14 01:13 AM | Buy | $0.0217 | 1.58K | 1.93 | 3.09K | $0.0420 | 0xae5...7b5d5 |
Feb 13 09:17 AM | Buy | $0.0209 | 1.58K | 0.7433 | 1.19K | $0.0156 | 0xa39...16396 |
Feb 13 09:17 AM | Buy | $0.0209 | 1.58K | 91.76 | 145.65K | $1.92 | 0xa39...16396 |
Feb 13 09:17 AM | Buy | $0.0209 | 1.56K | 0.7361 | 1.16K | $0.0154 | 0xa39...16396 |
Feb 13 06:12 AM | Buy | $0.0209 | 1.56K | 0.8792 | 1.39K | $0.0184 | 0x515...50ddf |
Feb 13 06:12 AM | Buy | $0.0209 | 1.56K | 0.1377 | 217.16 | $0.022877 | 0x515...50ddf |
Feb 13 06:12 AM | Sell | $0.0209 | 1.56K | 95.52 | 148.60K | $2.00 | 0x515...50ddf |
Feb 13 06:11 AM | Buy | $0.0209 | 1.58K | 17.01 | 27.14K | $0.3548 | 0xf05...4f6e2 |
Feb 13 06:11 AM | Buy | $0.0209 | 1.58K | 2.41K | 3.37M | $50.27 | 0xf05...4f6e2 |
Feb 13 06:11 AM | Buy | $0.0209 | 1.24K | 19.54 | 24.50K | $0.4077 | 0xf05...4f6e2 |
Feb 13 06:08 AM | Buy | $0.0208 | 1.24K | 3.04 | 3.81K | $0.0634 | 0xc6b...2f43f |
Feb 13 06:08 AM | Buy | $0.0208 | 1.24K | 0.027553 | 9.46 | $0.031574 | 0xc6b...2f43f |
Feb 13 06:08 AM | Sell | $0.0208 | 1.24K | 382.76 | 476.25K | $7.97 | 0xc6b...2f43f |
Feb 13 06:00 AM | Buy | $0.0209 | 1.27K | 0.7514 | 966.89 | $0.0157 | 0x058...6f05d |
Feb 13 06:00 AM | Buy | $0.0209 | 1.27K | 0.1676 | 215.61 | $0.023497 | 0x058...6f05d |
