ZORA/gigachadfitnesschiken Pool
The live ZORA/gigachadfitnesschiken price today is $0.0217, with a 24-hour trading volume of $14.27. This pair has changed -0.57% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $14.27
- 24h Buy Volume
- $6.46
- 24h Sell Volume
- $7.82
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 22
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Zora (ZORA) gigachadfitnesschiken (gigachadfitnesschiken)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/gigachadfitnesschiken?
The 24-hour high price of ZORA/gigachadfitnesschiken is $0.0219 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/gigachadfitnesschiken today?
The total liquidity in the ZORA/gigachadfitnesschiken pool on Uniswap V4 is No data.
When was the ZORA/gigachadfitnesschiken pool created?
The ZORA/gigachadfitnesschiken pool was created on January 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to gigachadfitnesschiken?
1 ZORA = 5386.991474803449 gigachadfitnesschiken ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.978317 ZORA.
Recent Transactions
- : 3596059086679765 ZORA for -19567703758634697000 gigachadfitnesschiken
- : 28702268797046 ZORA for -156180689674149120 gigachadfitnesschiken
- : -458380582894619460 ZORA for 2.4459650254051124e+21 gigachadfitnesschiken
- : 3594823235052573 ZORA for -19582665548392980000 gigachadfitnesschiken
- : 609779817085 ZORA for -3321738116940737 gigachadfitnesschiken
- : -458222581508964000 ZORA for 2.4478331904822844e+21 gigachadfitnesschiken
- : 39451932304686 ZORA for -215152203650080700 gigachadfitnesschiken
- : 36932705282722 ZORA for -201413510480488030 gigachadfitnesschiken
- : -5031519643484166 ZORA for 26893646069289677000 gigachadfitnesschiken
- : 3580202684829890 ZORA for -19524885094385172000 gigachadfitnesschiken
| Date | Type | Price (USD) | Price (gigachadfitnesschike...) | ZORA | gigachadfitnesschike... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:31 PM | Buy | $0.0217 | 5.39K | 0.023597 | 19.57 | $0.047822 | 0xf5a...c8fed |
Feb 14 02:31 PM | Buy | $0.0217 | 5.39K | 0.042871 | 0.1562 | $0.066243 | 0xf5a...c8fed |
Feb 14 02:31 PM | Sell | $0.0217 | 5.39K | 0.4584 | 2.45K | $0.029970 | 0xf5a...c8fed |
Feb 14 02:26 PM | Buy | $0.0217 | 5.39K | 0.023595 | 19.58 | $0.047814 | 0xecb...0c802 |
Feb 14 02:26 PM | Buy | $0.0217 | 5.39K | 0.066098 | 0.023322 | $0.071326 | 0xecb...0c802 |
Feb 14 02:26 PM | Sell | $0.0217 | 5.39K | 0.4582 | 2.45K | $0.029961 | 0xecb...0c802 |
Feb 14 10:48 AM | Buy | $0.0219 | 5.40K | 0.043946 | 0.2152 | $0.068624 | 0x03c...cf015 |
Feb 14 10:48 AM | Buy | $0.0219 | 5.40K | 0.043694 | 0.2014 | $0.068073 | 0x03c...cf015 |
Feb 14 10:48 AM | Sell | $0.0219 | 5.40K | 0.025032 | 26.89 | $0.031100 | 0x03c...cf015 |
Feb 14 09:48 AM | Buy | $0.0219 | 5.40K | 0.023581 | 19.52 | $0.047830 | 0xe9d...76909 |
Feb 14 09:48 AM | Buy | $0.0219 | 5.40K | 0.021052 | 5.73 | $0.042300 | 0xe9d...76909 |
Feb 14 09:48 AM | Sell | $0.0219 | 5.40K | 0.4564 | 2.44K | $0.029980 | 0xe9d...76909 |
Feb 14 09:47 AM | Buy | $0.0219 | 5.41K | 0.1317 | 718.80 | $0.022880 | 0xb3e...31f05 |
Feb 14 09:47 AM | Buy | $0.0219 | 5.40K | 0.044162 | 0.2271 | $0.069103 | 0xb3e...31f05 |
Feb 14 09:47 AM | Sell | $0.0219 | 5.40K | 16.54 | 90.31K | $0.3618 | 0xb3e...31f05 |
Feb 14 09:30 AM | Buy | $0.0218 | 5.63K | 0.024204 | 23.90 | $0.049176 | 0xf6f...fabeb |
Feb 14 09:30 AM | Buy | $0.0218 | 5.63K | 0.037905 | 4.49 | $0.041726 | 0xf6f...fabeb |
Feb 14 09:30 AM | Sell | $0.0218 | 5.63K | 0.4561 | 2.54K | $0.029956 | 0xf6f...fabeb |
Feb 14 09:28 AM | Buy | $0.0219 | 5.64K | 0.0987 | 561.79 | $0.022159 | 0x766...a914a |
Feb 14 09:28 AM | Buy | $0.0219 | 5.63K | 12.10 | 67.83K | $0.2646 | 0x766...a914a |
