ZORA/humainweb3 Pool
The live ZORA/humainweb3 price today is $0.0219, with a 24-hour trading volume of $157.67. This pair has changed 3.76% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $157.67
- 24h Buy Volume
- $0.036796
- 24h Sell Volume
- $157.67
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 3.76%
Tokens in this pool
Zora (ZORA) humainweb3 (humainweb3)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/humainweb3?
The 24-hour high price of ZORA/humainweb3 is $0.0219 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/humainweb3 today?
The total liquidity in the ZORA/humainweb3 pool on Uniswap V4 is No data.
When was the ZORA/humainweb3 pool created?
The ZORA/humainweb3 pool was created on August 22, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to humainweb3?
1 ZORA = 2193.195512018293 humainweb3 ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.750894 ZORA.
Recent Transactions
- : 281077218353 ZORA for -635522983327696 humainweb3
- : -617923434993094500000 ZORA for 1.3340841874292627e+24 humainweb3
- : 13645038794792 ZORA for -31774546654124600 humainweb3
- : -943572098137283500000 ZORA for 2.1153430901437487e+24 humainweb3
- : 651626335724755 ZORA for -1588614127549150200 humainweb3
- : -901947612574560800000 ZORA for 2.1165155205833338e+24 humainweb3
- : 31085712980373020 ZORA for -79426735040705480000 humainweb3
- : -4.6346499438594275e+21 ZORA for 1.3071443161693203e+25 humainweb3
- : 1097685538341452000 ZORA for -3.9711381951255177e+21 humainweb3
- : -4.110260709500872e+21 ZORA for 2.298113406386109e+25 humainweb3
| Date | Type | Price (USD) | Price (humainweb3) | ZORA | humainweb3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:47 AM | Buy | $0.0219 | 2.19K | 0.062811 | 0.036356 | $0.086144 | 0x511...4948a |
Feb 14 10:47 AM | Sell | $0.0219 | 2.19K | 617.92 | 1.33M | $13.51 | 0x511...4948a |
Feb 14 10:38 AM | Buy | $0.0218 | 2.26K | 0.041365 | 0.0318 | $0.062976 | 0x884...0d8fe |
Feb 14 10:38 AM | Sell | $0.0218 | 2.26K | 943.57 | 2.12M | $20.58 | 0x884...0d8fe |
Feb 14 07:05 AM | Buy | $0.0216 | 2.36K | 0.036517 | 1.59 | $0.041408 | 0xd64...01048 |
Feb 14 07:05 AM | Sell | $0.0216 | 2.36K | 901.95 | 2.12M | $19.48 | 0xd64...01048 |
Feb 13 02:15 PM | Buy | $0.0211 | 2.48K | 0.0311 | 79.43 | $0.036549 | 0x7b8...4b3c2 |
Feb 13 02:15 PM | Sell | $0.0211 | 2.48K | 4.63K | 13.07M | $97.63 | 0x7b8...4b3c2 |
Feb 9 11:52 PM | Buy | $0.0213 | 3.51K | 1.10 | 3.97K | $0.0234 | 0x019...d4443 |
Feb 9 11:52 PM | Sell | $0.0213 | 3.51K | 4.11K | 22.98M | $87.70 | 0x019...d4443 |
Feb 8 02:10 PM | Buy | $0.0221 | 20.02K | 9.86 | 198.55K | $0.2178 | 0x487...4a7a1 |
Feb 8 02:10 PM | Buy | $0.0221 | 19.07K | 1.05K | 10.00M | $23.10 | 0x487...4a7a1 |
Feb 8 12:24 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x02e...960a7 |
