ZORA/24mog_coin Pool
The live ZORA/24mog_coin price today is $0.0220, with a 24-hour trading volume of $1.48. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.48
- 24h Buy Volume
- $1.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) 24mog_coin (24mog_coin)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/24mog_coin?
The 24-hour high price of ZORA/24mog_coin is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/24mog_coin today?
The total liquidity in the ZORA/24mog_coin pool on Uniswap V4 is No data.
When was the ZORA/24mog_coin pool created?
The ZORA/24mog_coin pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to 24mog_coin?
1 ZORA = 2094.233298154089 24mog_coin ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.419678 ZORA.
Recent Transactions
- : 530940427906277250 ZORA for -1.146723562780659e+21 24mog_coin
- : 66228218391597570000 ZORA for -1.4155537671863258e+23 24mog_coin
- : 524345642013338300 ZORA for -1.1091036588037495e+21 24mog_coin
- : 307621158729036500 ZORA for -650600700407855000000 24mog_coin
- : 11993490937699020 ZORA for -25364269738194907000 24mog_coin
- : -39000000000000000000 ZORA for 8.132508755098188e+22 24mog_coin
- : 1478620142603988500 ZORA for -3.164166883847241e+21 24mog_coin
- : 2975920385431392 ZORA for -6366833427122445000 24mog_coin
- : -182044625141468000000 ZORA for 3.9552086048090516e+23 24mog_coin
- : 340911464737102300 ZORA for -789344448983440400000 24mog_coin
| Date | Type | Price (USD) | Price (24mog_coin) | ZORA | 24mog_coin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:17 AM | Buy | $0.0220 | 2.14K | 0.5309 | 1.15K | $0.0117 | 0xe5d...d8cac |
Feb 15 04:17 AM | Buy | $0.0220 | 2.14K | 66.23 | 141.56K | $1.46 | 0xe5d...d8cac |
Feb 15 04:17 AM | Buy | $0.0220 | 2.09K | 0.5243 | 1.11K | $0.0115 | 0xe5d...d8cac |
Feb 13 08:52 AM | Buy | $0.0210 | 2.09K | 0.3076 | 650.60 | $0.026464 | 0x870...6e46d |
Feb 13 08:52 AM | Buy | $0.0210 | 2.09K | 0.0120 | 25.36 | $0.032521 | 0x870...6e46d |
Feb 13 08:52 AM | Sell | $0.0210 | 2.09K | 39.00 | 81.33K | $0.8195 | 0x870...6e46d |
Feb 12 06:00 PM | Buy | $0.0208 | 2.12K | 1.48 | 3.16K | $0.0307 | 0x4a0...c4843 |
Feb 12 06:00 PM | Buy | $0.0208 | 2.12K | 0.022976 | 6.37 | $0.046189 | 0x4a0...c4843 |
Feb 12 06:00 PM | Sell | $0.0208 | 2.12K | 182.04 | 395.52K | $3.79 | 0x4a0...c4843 |
Feb 12 05:37 PM | Buy | $0.0209 | 2.29K | 0.3409 | 789.34 | $0.027111 | 0x279...339ef |
Feb 12 05:37 PM | Buy | $0.0209 | 2.29K | 0.022812 | 6.51 | $0.045865 | 0x279...339ef |
Feb 12 05:37 PM | Sell | $0.0209 | 2.29K | 43.00 | 98.67K | $0.8969 | 0x279...339ef |
Feb 12 05:35 PM | Buy | $0.0209 | 2.34K | 0.3410 | 807.14 | $0.027113 | 0x2f8...7048b |
Feb 12 05:35 PM | Buy | $0.0209 | 2.34K | 0.022815 | 6.66 | $0.045873 | 0x2f8...7048b |
Feb 12 05:35 PM | Sell | $0.0209 | 2.34K | 43.00 | 100.89K | $0.8970 | 0x2f8...7048b |
Feb 12 05:32 PM | Buy | $0.0209 | 2.40K | 0.3412 | 826.04 | $0.027116 | 0x466...32526 |
Feb 12 05:32 PM | Buy | $0.0209 | 2.40K | 0.022834 | 6.86 | $0.045911 | 0x466...32526 |
Feb 12 05:32 PM | Sell | $0.0209 | 2.40K | 43.00 | 103.25K | $0.8968 | 0x466...32526 |
Feb 12 05:31 PM | Buy | $0.0209 | 2.47K | 0.3454 | 860.02 | $0.027211 | 0x356...8d6dd |
Feb 12 05:31 PM | Buy | $0.0209 | 2.46K | 0.024538 | 11.30 | $0.049472 | 0x356...8d6dd |
