VIRTUAL/PHAI Pool
The live VIRTUAL/PHAI price today is $0.6855, with a 24-hour trading volume of $591.48. This pair has changed -6.65% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6855
- 24h Volume
- $591.48
- 24h Buy Volume
- $587.83
- 24h Sell Volume
- $3.65
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.85%
- 24 Hours
- -6.65%
Tokens in this pool
Virtual Protocol (VIRTUAL) Pharmachain AI by Virtuals (PHAI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 411058833102390500000 VIRTUAL for -3.547687460625e+24 PHAI
- : 30146923119235024 VIRTUAL for -256199838628288230000 PHAI
- : -3500686746122017300 VIRTUAL for 2.957573894698854e+22 PHAI
- : -382878601509572740 VIRTUAL for 3.235237322137537e+21 PHAI
- : 413915551681564000000 VIRTUAL for -3.465e+24 PHAI
- : -1367354915754624000 VIRTUAL for 1.1205604919271355e+22 PHAI
- : 11605733720383056000 VIRTUAL for -9.564725642704646e+22 PHAI
- : 14730437380337197000 VIRTUAL for -1.212816689388859e+23 PHAI
- : 365776920376774360000 VIRTUAL for -2.97e+24 PHAI
- : -13357037764070030000 VIRTUAL for 1.0642979456692346e+23 PHAI
VIRTUAL / PHAI
VIRTUAL/PHAI Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (PHAI) | VIRTUAL | PHAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:21 PM | Buy | $0.6855 | 8.74K | 411.06 | 3.55M | $281.79 | 0xa4a...ff504 |
Mar 26 01:10 PM | Buy | $0.6960 | 8.47K | 0.0301 | 256.20 | $0.0210 | 0x066...b22e1 |
Mar 26 12:24 PM | Sell | $0.6914 | 8.47K | 3.50 | 29.58K | $2.42 | 0x2aa...259c5 |
Mar 26 09:51 AM | Sell | $0.6890 | 8.48K | 0.3829 | 3.24K | $0.2638 | 0xf9b...02f98 |
Mar 26 06:35 AM | Buy | $0.7011 | 8.48K | 413.92 | 3.46M | $290.19 | 0x93c...f6a4b |
Mar 26 05:32 AM | Sell | $0.7087 | 8.22K | 1.37 | 11.21K | $0.9691 | 0xf47...b20fc |
Mar 25 06:21 PM | Buy | $0.7344 | 8.22K | 11.61 | 95.65K | $8.52 | 0x088...6aeeb |
Mar 25 06:21 PM | Buy | $0.7344 | 8.21K | 14.73 | 121.28K | $10.82 | 0x088...6aeeb |
Mar 25 11:08 AM | Buy | $0.7449 | 8.20K | 365.78 | 2.97M | $272.46 | 0xd19...15ac5 |
Mar 25 12:08 AM | Sell | $0.7250 | 7.99K | 13.36 | 106.43K | $9.68 | 0x85f...0b09d |
Mar 24 04:39 PM | Buy | $0.7059 | 8.00K | 76.50 | 611.82K | $54.00 | 0x82f...834eb |
Mar 24 01:06 PM | Buy | $0.7115 | 7.95K | 0.0355 | 283.40 | $0.0253 | 0xafc...f3813 |
Mar 24 12:44 PM | Sell | $0.7081 | 7.95K | 4.12 | 32.66K | $2.92 | 0x533...4b945 |
Mar 22 01:08 PM | Sell | $0.6651 | 7.95K | 4.70 | 37.29K | $3.13 | 0x3f1...a316b |
Mar 21 10:35 PM | Sell | $0.6968 | 7.96K | 6.29 | 49.93K | $4.38 | 0x8da...21e6b |
Mar 21 04:20 PM | Sell | $0.7035 | 7.96K | 13.92 | 110.57K | $9.80 | 0x03c...26f9f |
Mar 20 02:51 PM | Sell | $0.7085 | 7.97K | 5.01 | 39.79K | $3.55 | 0x952...4ff70 |
