RWACu/USDC Pool
The live RWACu/USDC price today is $0.061437, with a 24-hour trading volume of $19.05. This pair has changed -0.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061437
- 24h Volume
- $19.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $19.05
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
500 lbs of Copper in a Steel Drum (RWACu) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading RWACu (500 lbs of Copper in a Steel Drum)
RWACu/FEY on Uniswap V4RWACu/USDC on AerodromeRWACu/WETH on Uniswap V3Recent Transactions
- : -2.355641152097458e+25 RWACu for 3357156 USDC
- : -1.084972210564746e+24 RWACu for 154949 USDC
- : -2.6387505325991256e+25 RWACu for 3777327 USDC
- : -2.1557234445548287e+25 RWACu for 3098509 USDC
- : -2.4973443647448397e+25 RWACu for 3603819 USDC
- : -3.4227499754740988e+25 RWACu for 4964318 USDC
- : -2.361527522421914e+25 RWACu for 3442162 USDC
- : 2.7969356861160732e+25 RWACu for -4157936 USDC
- : 8.717153123827819e+24 RWACu for -1291781 USDC
- : -2.0651278954396453e+25 RWACu for 3002429 USDC
RWACu / USDC
RWACu/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | RWACu | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:21 PM | Sell | $0.061437 | 0.061437 | 23.56M | 3.36 | $3.38 | 0xa34...569ce |
Mar 26 12:04 PM | Sell | $0.061443 | 0.061443 | 1.08M | 0.1549 | $0.1565 | 0x322...b2815 |
Mar 26 11:26 AM | Sell | $0.061443 | 0.061443 | 26.39M | 3.78 | $3.81 | 0x2cd...1bff3 |
Mar 26 09:32 AM | Sell | $0.061449 | 0.061450 | 21.56M | 3.10 | $3.12 | 0x921...e5153 |
Mar 26 09:32 AM | Sell | $0.061455 | 0.061455 | 24.97M | 3.60 | $3.63 | 0xdbb...2b74c |
Mar 26 09:32 AM | Sell | $0.061461 | 0.061461 | 34.23M | 4.96 | $5.00 | 0xad0...7c66f |
Mar 26 07:33 AM | Sell | $0.061470 | 0.061470 | 23.62M | 3.44 | $3.47 | 0xecc...860d2 |
Mar 25 11:22 PM | Buy | $0.061476 | 0.061476 | 27.97M | 4.16 | $4.13 | 0x3f0...3104f |
Mar 25 11:21 PM | Buy | $0.061469 | 0.061469 | 8.72M | 1.29 | $1.28 | 0x03f...75a48 |
Mar 25 11:20 PM | Sell | $0.061467 | 0.061466 | 20.65M | 3.00 | $3.03 | 0x7d5...bc295 |
Mar 25 11:30 AM | Buy | $0.061472 | 0.061472 | 7.62M | 1.13 | $1.12 | 0xf3f...a3ba2 |
Mar 25 05:58 AM | Buy | $0.061470 | 0.061470 | 6.72M | 0.9968 | $0.9874 | 0x086...9d4ff |
Mar 24 09:09 PM | Buy | $0.061468 | 0.061468 | 5.04M | 0.7473 | $0.7402 | 0x904...1b561 |
Mar 24 02:28 AM | Buy | $0.061467 | 0.061467 | 674.90K | 0.0999 | $0.0990 | 0x297...61340 |
Mar 24 02:27 AM | Buy | $0.061467 | 0.061467 | 35.54M | 5.25 | $5.21 | 0x324...46b0b |
Mar 24 02:27 AM | Buy | $0.061458 | 0.061458 | 25.54M | 3.75 | $3.72 | 0x71c...2ac46 |
Mar 24 02:27 AM | Buy | $0.061451 | 0.061451 | 59.96M | 8.74 | $8.70 | 0xf7b...b6ce2 |
Mar 23 07:45 PM | Buy | $0.061436 | 0.061436 | 19.35M | 2.80 | $2.78 | 0x114...1f97a |
Mar 23 11:17 AM | Buy | $0.061432 | 0.061432 | 41.13M | 5.92 | $5.89 | 0x965...a9171 |
Mar 23 11:15 AM | Buy | $0.061422 | 0.061422 | 82.59M | 11.77 | $11.74 | 0xf25...65ea8 |
