VIRTUAL/ZAIA Pool
The live VIRTUAL/ZAIA price today is $0.6882, with a 24-hour trading volume of $479.85. This pair has changed -7.20% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6882
- 24h Volume
- $479.85
- 24h Buy Volume
- $479.85
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.20%
Tokens in this pool
Virtual Protocol (VIRTUAL) Zaia by Virtuals (ZAIA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 21294134463833506000 VIRTUAL for -1.2444189417851471e+23 ZAIA
- : 536776651157512850000 VIRTUAL for -3.0820120382525564e+24 ZAIA
- : 107264523759368860000 VIRTUAL for -6.0351588e+23 ZAIA
- : 89134042840133090000 VIRTUAL for -4.9844146952927744e+23 ZAIA
- : 269995092399232650000 VIRTUAL for -1.493079176743106e+24 ZAIA
- : 343000433857770100 VIRTUAL for -1.881e+21 ZAIA
- : -156191388900027260 VIRTUAL for 851410554673475700000 ZAIA
- : 13470853765848474000 VIRTUAL for -7.384278341781e+22 ZAIA
- : 90591247611441140000 VIRTUAL for -4.950000000003223e+23 ZAIA
- : 205217788090195940 VIRTUAL for -1.1182041591741405e+21 ZAIA
VIRTUAL / ZAIA
VIRTUAL/ZAIA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ZAIA) | VIRTUAL | ZAIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:51 PM | Buy | $0.6882 | 5.83K | 21.29 | 124.44K | $14.65 | 0xfe1...4c0bc |
Mar 25 11:05 PM | Buy | $0.7235 | 5.82K | 536.78 | 3.08M | $388.35 | 0x611...47523 |
Mar 25 04:57 PM | Buy | $0.7416 | 5.63K | 107.26 | 603.52K | $79.54 | 0x355...c2a64 |
Mar 25 04:21 PM | Buy | $0.7342 | 5.59K | 89.13 | 498.44K | $65.44 | 0x754...8ed70 |
Mar 25 12:01 PM | Buy | $0.7461 | 5.56K | 270.00 | 1.49M | $201.45 | 0x33d...66867 |
Mar 24 10:28 PM | Buy | $0.7288 | 5.47K | 0.3430 | 1.88K | $0.2500 | 0x372...a2a5d |
Mar 24 05:11 PM | Sell | $0.7008 | 5.47K | 0.1562 | 851.41 | $0.1095 | 0xe21...6c525 |
Mar 23 10:46 AM | Buy | $0.6606 | 5.47K | 13.47 | 73.84K | $8.90 | 0x4c9...23f58 |
Mar 22 04:10 PM | Buy | $0.6647 | 5.46K | 90.59 | 495.00K | $60.22 | 0x995...014cb |
Mar 20 04:17 PM | Buy | $0.7053 | 5.43K | 0.2052 | 1.12K | $0.1447 | 0x5dc...5b639 |
Mar 19 10:33 PM | Sell | $0.7071 | 5.43K | 0.4234 | 2.29K | $0.2994 | 0xd8f...923c8 |
