IRA/uSOL Pool
The live IRA/uSOL price today is $0.022595, with a 24-hour trading volume of $11.99. This pair has changed 1.35% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.022595
- 24h Volume
- $11.99
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $10.97
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 1.35%
- 24 Hours
- 1.35%
Tokens in this pool
DeFi-IRA (IRA) Solana (Universal) (uSOL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading IRA (DeFi-IRA)
IRA/WETH on Uniswap V2IRA/cbBTC on Uniswap V2IRA/VDT on Uniswap V2IRA/uSUI on AerodromeIRA/uLINK on AerodromeIRA/Fartcoin on Uniswap V2IRA/uXRP on AerodromeIRA/FDX on Uniswap V2Recent Transactions
- : 391570421731669840000 IRA for -10886366013642006 uSOL
- : -1.2882915207386696e+21 IRA for 35662074438102540 uSOL
- : -643140191727341300000 IRA for 17867792602790548 uSOL
- : -442903170890887460000 IRA for 12329908750874636 uSOL
- : -763879411137330200000 IRA for 21313829174171996 uSOL
- : -1.1067842137403683e+21 IRA for 30990577572861784 uSOL
- : -976198543367092300000 IRA for 27441722139891290 uSOL
- : -1.7809412331524608e+21 IRA for 50325461587775750 uSOL
- : -813885972693341200000 IRA for 23111971214606410 uSOL
- : -478757545191691600000 IRA for 13628718910020392 uSOL
IRA / uSOL
IRA/uSOL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (uSOL) | IRA | uSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:36 AM | Buy | $0.022595 | 0.042781 | 391.57 | 0.0109 | $1.02 | 0x45f...2ef77 |
Mar 16 04:17 AM | Sell | $0.022587 | 0.042769 | 1.29K | 0.0357 | $3.33 | 0x86a...1751a |
Mar 16 04:08 AM | Sell | $0.022595 | 0.042779 | 643.14 | 0.0179 | $1.67 | 0xd74...ddb61 |
Mar 16 04:02 AM | Sell | $0.022596 | 0.042784 | 442.90 | 0.0123 | $1.15 | 0xcd0...99d87 |
Mar 16 03:54 AM | Sell | $0.022601 | 0.042791 | 763.88 | 0.0213 | $1.99 | 0x0ac...2db28 |
Mar 16 02:27 AM | Sell | $0.022560 | 0.042801 | 1.11K | 0.0310 | $2.83 | 0x246...17109 |
Mar 13 03:29 AM | Sell | $0.022506 | 0.042812 | 976.20 | 0.0274 | $2.45 | 0x2a5...995ba |
Mar 12 01:07 PM | Sell | $0.022415 | 0.042826 | 1.78K | 0.0503 | $4.30 | 0x944...7dc16 |
Mar 11 11:06 PM | Sell | $0.022426 | 0.042840 | 813.89 | 0.0231 | $1.97 | 0x346...b026a |
Mar 11 06:15 PM | Sell | $0.022492 | 0.042847 | 478.76 | 0.0136 | $1.19 | 0x7ef...7c5f5 |
Mar 11 03:25 PM | Buy | $0.022454 | 0.042862 | 986.50 | 0.0282 | $2.42 | 0x8e7...81560 |
Mar 11 02:01 PM | Buy | $0.022452 | 0.042850 | 1.21K | 0.0344 | $2.96 | 0x07b...09427 |
Mar 11 07:28 AM | Sell | $0.022431 | 0.042835 | 1.73K | 0.0490 | $4.20 | 0xf98...d2e72 |
Mar 10 09:22 PM | Sell | $0.022445 | 0.042849 | 880.36 | 0.0251 | $2.15 | 0x25f...328cf |
Mar 10 09:07 PM | Buy | $0.022466 | 0.042861 | 1.89K | 0.0541 | $4.66 | 0xcd9...01bfc |
Mar 10 03:16 PM | Sell | $0.022484 | 0.042841 | 1.30K | 0.0368 | $3.22 | 0x060...48a20 |
Mar 10 01:19 PM | Sell | $0.022474 | 0.042851 | 641.86 | 0.0183 | $1.59 | 0x066...c82c1 |
Mar 10 12:27 PM | Sell | $0.022476 | 0.042859 | 775.08 | 0.0222 | $1.92 | 0xfba...c39bf |
Mar 9 09:38 PM | Sell | $0.022459 | 0.042866 | 608.90 | 0.0175 | $1.50 | 0x68e...89b44 |
