IRA/uXRP Pool
The live IRA/uXRP price today is $0.022265, with a 24-hour trading volume of $17.21. This pair has changed -5.61% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.022265
- 24h Volume
- $17.21
- 24h Buy Volume
- $1.77
- 24h Sell Volume
- $15.44
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.89%
- 24 Hours
- -5.61%
Tokens in this pool
DeFi-IRA (IRA) XRP (Universal) (uXRP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading IRA (DeFi-IRA)
IRA/WETH on Uniswap V2IRA/cbBTC on Uniswap V2IRA/VDT on Uniswap V2IRA/uSOL on AerodromeIRA/uSUI on AerodromeIRA/uLINK on AerodromeIRA/uADA on AerodromeIRA/VDT on AerodromeIRA/WETH on AerodromeRecent Transactions
- : -841201545022807300000 IRA for 1404278199203235600 uXRP
- : -1.5024996585901232e+21 IRA for 2519520417567970000 uXRP
- : -723115305171257700000 IRA for 1217771964229350100 uXRP
- : -455497592918123400000 IRA for 768827051146172500 uXRP
- : -930200900265003000000 IRA for 1574266437847324700 uXRP
- : -211860114951855640000 IRA for 359340731474784000 uXRP
- : -564130685241635600000 IRA for 958268717724196100 uXRP
- : 739506416554573200000 IRA for -1263311500384212500 uXRP
- : -1.058626378619801e+21 IRA for 1798735869289437400 uXRP
- : -434944862006081900000 IRA for 741159320188005800 uXRP
IRA / uXRP
IRA/uXRP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (uXRP) | IRA | uXRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:47 PM | Sell | $0.022265 | 0.021670 | 841.20 | 1.40 | $1.91 | 0xb86...9248f |
Mar 26 04:40 PM | Sell | $0.022277 | 0.021677 | 1.50K | 2.52 | $3.42 | 0x15e...e53ec |
Mar 26 04:40 PM | Sell | $0.022287 | 0.021685 | 723.12 | 1.22 | $1.65 | 0xe33...f07a2 |
Mar 26 04:26 PM | Sell | $0.022292 | 0.021688 | 455.50 | 0.7688 | $1.04 | 0x351...abd85 |
Mar 26 04:26 PM | Sell | $0.022298 | 0.021693 | 930.20 | 1.57 | $2.14 | 0x332...a8f27 |
Mar 26 03:36 PM | Sell | $0.022305 | 0.021697 | 211.86 | 0.3593 | $0.4882 | 0x440...ef677 |
Mar 26 02:42 PM | Sell | $0.022333 | 0.021699 | 564.13 | 0.9583 | $1.32 | 0xbd9...7be7a |
Mar 26 12:13 AM | Buy | $0.022402 | 0.021709 | 739.51 | 1.26 | $1.78 | 0xa21...32084 |
Mar 25 11:57 PM | Sell | $0.022402 | 0.021700 | 1.06K | 1.80 | $2.54 | 0x1ba...9e461 |
Mar 25 08:13 PM | Sell | $0.022400 | 0.021705 | 434.94 | 0.7412 | $1.04 | 0x211...b1821 |
Mar 25 06:39 PM | Buy | $0.022413 | 0.021714 | 715.50 | 1.23 | $1.73 | 0x30a...e76b5 |
Mar 25 05:00 PM | Sell | $0.022398 | 0.021703 | 572.00 | 0.9739 | $1.37 | 0x8eb...01a45 |
Mar 25 04:56 PM | Sell | $0.022405 | 0.021708 | 1.05K | 1.80 | $2.53 | 0xac7...20aa8 |
Mar 25 03:09 PM | Buy | $0.022480 | 0.021718 | 1.19K | 2.04 | $2.95 | 0xd02...c81e5 |
Mar 25 09:02 AM | Buy | $0.022471 | 0.021712 | 675.86 | 1.16 | $1.67 | 0x0f3...a025d |
Mar 24 03:55 PM | Sell | $0.022449 | 0.021702 | 634.86 | 1.08 | $1.55 | 0xef6...32f9d |
Mar 24 11:03 AM | Buy | $0.022460 | 0.021709 | 1.51K | 2.58 | $3.71 | 0x944...af6e0 |
Mar 24 06:40 AM | Buy | $0.022450 | 0.021702 | 499.15 | 0.8495 | $1.22 | 0x63b...8deef |
Mar 24 06:37 AM | Buy | $0.022445 | 0.021699 | 643.93 | 1.09 | $1.57 | 0x9d7...fd758 |
Mar 24 03:19 AM | Buy | $0.022440 | 0.021695 | 499.04 | 0.8456 | $1.22 | 0x947...e6fe1 |
