VIRTUAL/MAFIA Pool
The live VIRTUAL/MAFIA price today is $0.6912, with a 24-hour trading volume of $15.63. This pair has changed -4.39% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6912
- 24h Volume
- $15.63
- 24h Buy Volume
- $6.98
- 24h Sell Volume
- $8.66
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.39%
Tokens in this pool
Virtual Protocol (VIRTUAL) MAFIA AI by Virtuals (MAFIA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 10082011654000267000 VIRTUAL for -3.5623654931809836e+23 MAFIA
- : -11987340984828594000 VIRTUAL for 4.2108484964916236e+23 MAFIA
- : -58318434695862100 VIRTUAL for 2.0505160440230005e+21 MAFIA
- : 3579642147047575600 VIRTUAL for -1.26586041015799e+23 MAFIA
- : -73499849442113480000 VIRTUAL for 2.5978911959850533e+24 MAFIA
- : 284787562830102130000 VIRTUAL for -9.960105776538898e+24 MAFIA
- : 9038647873130972000 VIRTUAL for -3.0892730729990526e+23 MAFIA
- : 645917620345419200000 VIRTUAL for -2.100779207256843e+25 MAFIA
- : 179935309956866240000 VIRTUAL for -5.50044e+24 MAFIA
- : -77226152919068260000 VIRTUAL for 2.3289519264776077e+24 MAFIA
VIRTUAL / MAFIA
VIRTUAL/MAFIA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MAFIA) | VIRTUAL | MAFIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:47 AM | Buy | $0.6912 | 35.26K | 10.08 | 356.24K | $6.97 | 0x805...bd6a6 |
Mar 26 01:19 AM | Sell | $0.7230 | 35.20K | 11.99 | 421.08K | $8.67 | 0x214...21286 |
Mar 25 06:41 PM | Sell | $0.7326 | 35.27K | 0.0583 | 2.05K | $0.0427 | 0x2af...e92da |
Mar 25 06:39 PM | Buy | $0.7329 | 35.27K | 3.58 | 126.59K | $2.62 | 0x05b...2a342 |
Mar 25 06:39 PM | Sell | $0.7329 | 35.25K | 73.50 | 2.60M | $53.87 | 0x05b...2a342 |
Mar 25 12:59 PM | Buy | $0.7392 | 35.66K | 284.79 | 9.96M | $210.53 | 0x30b...142be |
Mar 25 12:59 PM | Buy | $0.7392 | 34.10K | 9.04 | 308.93K | $6.68 | 0x30b...142be |
Mar 25 06:15 AM | Buy | $0.7261 | 34.05K | 645.92 | 21.01M | $468.99 | 0xd2a...5643b |
Mar 21 08:49 PM | Buy | $0.6996 | 30.88K | 179.94 | 5.50M | $125.88 | 0x4a3...c8c4b |
Mar 21 01:02 PM | Sell | $0.6929 | 30.08K | 77.23 | 2.33M | $53.51 | 0xabf...da7f7 |
Mar 20 04:11 PM | Sell | $0.7053 | 30.42K | 56.56 | 1.72M | $39.89 | 0xcbc...4e81f |
Mar 20 04:07 PM | Buy | $0.7056 | 30.67K | 2.11 | 64.81K | $1.49 | 0xb12...105ca |
Mar 20 04:07 PM | Buy | $0.7056 | 30.66K | 5.13 | 157.86K | $3.62 | 0xb12...105ca |
Mar 20 03:13 AM | Buy | $0.7152 | 30.64K | 203.38 | 6.16M | $145.45 | 0x0a4...4eb44 |
Mar 19 07:51 PM | Sell | $0.6969 | 29.74K | 7.13 | 211.54K | $4.97 | 0xe4c...f28de |
