KIBBLE/AERO Pool
The live KIBBLE/AERO price today is $0.021102, with a 24-hour trading volume of $53.76. This pair has changed 0.15% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.021102
- 24h Volume
- $53.76
- 24h Buy Volume
- $23.76
- 24h Sell Volume
- $29.99
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.26%
- 24 Hours
- 0.15%
Tokens in this pool
Kibble (KIBBLE) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading KIBBLE (Kibble)
KIBBLE/cbBTC on Uniswap V3KIBBLE/USDC on Uniswap V3KIBBLE/BARON on Uniswap V2Recent Transactions
- : 2.9382320071378165e+21 KIBBLE for -9247990940202410000 AERO
- : 2.9263960307164806e+21 KIBBLE for -9167422418142139000 AERO
- : 2.89498462972385e+21 KIBBLE for -9026784811386386000 AERO
- : -2.1015122499597815e+21 KIBBLE for 6509245294116291000 AERO
- : 3.062515496066236e+21 KIBBLE for -9535659540120867000 AERO
- : -4.019502226800149e+21 KIBBLE for 12448598308465983000 AERO
- : -1.1485019838738836e+21 KIBBLE for 3572036248504794600 AERO
- : -4.737746857477026e+21 KIBBLE for 14804875216398690000 AERO
- : -931480016645175900000 KIBBLE for 2924026747151792600 AERO
- : -3.5072660192197476e+21 KIBBLE for 11049125119231285000 AERO
KIBBLE / AERO
KIBBLE/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | KIBBLE | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:33 AM | Buy | $0.021102 | 0.023148 | 2.94K | 9.25 | $3.24 | 0x887...f790c |
Mar 17 03:44 AM | Buy | $0.021106 | 0.023133 | 2.93K | 9.17 | $3.23 | 0x115...1f387 |
Mar 17 03:16 AM | Buy | $0.021110 | 0.023119 | 2.89K | 9.03 | $3.21 | 0xa0f...f75dc |
Mar 17 02:21 AM | Sell | $0.021104 | 0.023098 | 2.10K | 6.51 | $2.32 | 0x092...9bf4d |
Mar 17 02:08 AM | Buy | $0.021116 | 0.023114 | 3.06K | 9.54 | $3.42 | 0xcc1...1efce |
Mar 16 11:33 PM | Sell | $0.021117 | 0.023098 | 4.02K | 12.45 | $4.49 | 0xc1d...84ff5 |
Mar 16 11:01 PM | Sell | $0.021121 | 0.023111 | 1.15K | 3.57 | $1.29 | 0x229...0920f |
Mar 16 10:52 PM | Sell | $0.021124 | 0.023125 | 4.74K | 14.80 | $5.32 | 0xfda...07e77 |
Mar 16 10:15 PM | Sell | $0.021125 | 0.023140 | 931.48 | 2.92 | $1.05 | 0xd52...836fc |
Mar 16 09:37 PM | Sell | $0.021118 | 0.023151 | 3.51K | 11.05 | $3.92 | 0xb7d...e3864 |
Mar 16 04:40 PM | Sell | $0.021113 | 0.023172 | 4.90K | 15.55 | $5.46 | 0xbe0...5dcc7 |
Mar 16 02:34 PM | Buy | $0.021105 | 0.023196 | 3.30K | 10.54 | $3.64 | 0xc5f...d93da |
Mar 16 02:09 PM | Sell | $0.021119 | 0.023175 | 2.64K | 8.38 | $2.95 | 0xb0a...67524 |
Mar 16 01:32 PM | Sell | $0.021117 | 0.023189 | 2.87K | 9.15 | $3.21 | 0x064...d2582 |
Mar 16 08:52 AM | Buy | $0.021099 | 0.023206 | 3.48K | 11.15 | $3.82 | 0xc87...aa950 |
Mar 16 08:34 AM | Buy | $0.021101 | 0.023190 | 2.91K | 9.28 | $3.20 | 0x3d8...e4439 |
Mar 16 03:32 AM | Sell | $0.021099 | 0.023172 | 3.42K | 10.83 | $3.75 | 0xec8...63188 |
Mar 16 03:11 AM | Sell | $0.021089 | 0.023187 | 2.28K | 7.27 | $2.48 | 0x925...4b74d |
Mar 16 01:00 AM | Sell | $0.021083 | 0.023200 | 3.00K | 9.59 | $3.24 | 0xc8a...85e90 |
Mar 15 10:43 PM | Sell | $0.021087 | 0.023216 | 2.87K | 9.21 | $3.11 | 0x8dd...25d0a |
