ZORA/sleppyanza Pool
The live ZORA/sleppyanza price today is $0.0220, with a 24-hour trading volume of $1.76. This pair has changed 0.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.76
- 24h Buy Volume
- $0.3767
- 24h Sell Volume
- $1.39
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 53
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.78%
Tokens in this pool
Zora (ZORA) sleppyanza (sleppyanza)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/sleppyanza?
The 24-hour high price of ZORA/sleppyanza is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/sleppyanza today?
The total liquidity in the ZORA/sleppyanza pool on Uniswap V4 is No data.
When was the ZORA/sleppyanza pool created?
The ZORA/sleppyanza pool was created on January 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to sleppyanza?
1 ZORA = 4650.504301326541 sleppyanza ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.414507 ZORA.
Recent Transactions
- : 6532718914055943 ZORA for -30714487585035227000 sleppyanza
- : 810843451402966800 ZORA for -3.8105996322555916e+21 sleppyanza
- : 6202196172516608 ZORA for -29134588627114730000 sleppyanza
- : 39195418804914 ZORA for -184118415013406270 sleppyanza
- : 2264249670056 ZORA for -10636193304263800 sleppyanza
- : -4998274522012031 ZORA for 23011957892296663000 sleppyanza
- : 282811380876207 ZORA for -1328498473702755800 sleppyanza
- : 263909557638 ZORA for -1239707502175324 sleppyanza
- : -35984448845009196 ZORA for 165675299625863450000 sleppyanza
- : 32992727836390 ZORA for -154988382780508900 sleppyanza
| Date | Type | Price (USD) | Price (sleppyanza) | ZORA | sleppyanza | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:16 AM | Buy | $0.0220 | 4.65K | 0.026533 | 30.71 | $0.031439 | 0x5e1...b0706 |
Feb 15 04:16 AM | Buy | $0.0220 | 4.65K | 0.8108 | 3.81K | $0.0179 | 0x5e1...b0706 |
Feb 15 04:16 AM | Buy | $0.0220 | 4.65K | 0.026203 | 29.13 | $0.031366 | 0x5e1...b0706 |
Feb 15 02:42 AM | Buy | $0.0219 | 4.65K | 0.043920 | 0.1841 | $0.068594 | 0xaae...1b167 |
Feb 15 02:42 AM | Buy | $0.0219 | 4.65K | 0.052265 | 0.0106 | $0.074965 | 0xaae...1b167 |
Feb 15 02:42 AM | Sell | $0.0219 | 4.65K | 0.024999 | 23.01 | $0.031096 | 0xaae...1b167 |
Feb 14 08:55 PM | Buy | $0.0222 | 4.65K | 0.032829 | 1.33 | $0.056270 | 0xed1...56fd5 |
Feb 14 08:55 PM | Buy | $0.0222 | 4.65K | 0.062640 | 0.021240 | $0.085851 | 0xed1...56fd5 |
Feb 14 08:55 PM | Sell | $0.0222 | 4.65K | 0.0360 | 165.68 | $0.037978 | 0xed1...56fd5 |
Feb 14 06:31 PM | Buy | $0.0220 | 4.65K | 0.043300 | 0.1550 | $0.067267 | 0xcd0...8447f |
Feb 14 06:31 PM | Sell | $0.0220 | 4.65K | 3.50 | 16.13K | $0.0770 | 0xcd0...8447f |
Feb 14 06:27 PM | Buy | $0.0220 | 4.67K | 0.024110 | 19.38 | $0.049038 | 0xef6...15124 |
Feb 14 06:27 PM | Buy | $0.0220 | 4.67K | 0.5059 | 2.38K | $0.0111 | 0xef6...15124 |
Feb 14 06:27 PM | Buy | $0.0220 | 4.67K | 0.023875 | 18.26 | $0.048522 | 0xef6...15124 |
Feb 14 06:26 PM | Buy | $0.0220 | 4.67K | 0.024126 | 19.44 | $0.049078 | 0xd4b...f6275 |
Feb 14 06:26 PM | Buy | $0.0220 | 4.67K | 0.5118 | 2.41K | $0.0113 | 0xd4b...f6275 |
Feb 14 06:26 PM | Buy | $0.0220 | 4.66K | 0.023849 | 18.13 | $0.048467 | 0xd4b...f6275 |
Feb 14 06:25 PM | Buy | $0.0220 | 4.66K | 0.032875 | 1.35 | $0.056324 | 0xa67...fe427 |
Feb 14 06:25 PM | Buy | $0.0220 | 4.66K | 0.053155 | 0.0149 | $0.076940 | 0xa67...fe427 |
Feb 14 06:25 PM | Sell | $0.0220 | 4.66K | 0.0270 | 124.67 | $0.035941 | 0xa67...fe427 |
