ZORA/ikufyfg Pool
The live ZORA/ikufyfg price today is $0.0217, with a 24-hour trading volume of $4.38K. This pair has changed 3.95% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $4.38K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 290
- 24h Buys
- 226
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 3.95%
Tokens in this pool
Zora (ZORA) ikufyfg (ikufyfg)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ikufyfg?
The 24-hour high price of ZORA/ikufyfg is $0.0218 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/ikufyfg today?
The total liquidity in the ZORA/ikufyfg pool on Uniswap V4 is No data.
When was the ZORA/ikufyfg pool created?
The ZORA/ikufyfg pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ikufyfg?
1 ZORA = 486.58068912717624 ikufyfg ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.026473 ZORA.
Recent Transactions
- : 5403982277091447000 ZORA for -2.6560753814246864e+21 ikufyfg
- : 13687230848619378 ZORA for -6727214627854280000 ikufyfg
- : -688583405566006700000 ZORA for 3.3235458021953736e+23 ikufyfg
- : 1738572843209320000 ZORA for -857868038627508900000 ikufyfg
- : 182716459747053 ZORA for -90157754187088540 ikufyfg
- : -218776423462548960000 ZORA for 1.058688848444749e+23 ikufyfg
- : 23273650522160096 ZORA for -11498307762012185000 ikufyfg
- : -5078631989810629 ZORA for 2459158551353658000 ikufyfg
- : 2968240578871728000 ZORA for -1.4664416009697317e+21 ikufyfg
- : 375217488748818140000 ZORA for -1.851713899387877e+23 ikufyfg
| Date | Type | Price (USD) | Price (ikufyfg) | ZORA | ikufyfg | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:21 AM | Buy | $0.0217 | 486.60 | 5.40 | 2.66K | $0.1174 | 0x831...eb436 |
Feb 14 05:21 AM | Buy | $0.0217 | 486.58 | 0.0137 | 6.73 | $0.032974 | 0x831...eb436 |
Feb 14 05:21 AM | Sell | $0.0217 | 486.58 | 688.58 | 332.35K | $14.96 | 0x831...eb436 |
Feb 14 04:53 AM | Buy | $0.0217 | 488.50 | 1.74 | 857.87 | $0.0378 | 0x343...cffe2 |
Feb 14 04:53 AM | Buy | $0.0217 | 488.50 | 0.031828 | 0.0902 | $0.053968 | 0x343...cffe2 |
Feb 14 04:53 AM | Sell | $0.0217 | 488.50 | 218.78 | 105.87K | $4.75 | 0x343...cffe2 |
Feb 14 04:42 AM | Buy | $0.0217 | 489.11 | 0.0233 | 11.50 | $0.035047 | 0x7dc...2640b |
Feb 14 04:42 AM | Sell | $0.0217 | 489.11 | 0.025079 | 2.46 | $0.031102 | 0x7dc...2640b |
Feb 14 04:30 AM | Buy | $0.0217 | 489.11 | 2.97 | 1.47K | $0.0643 | 0x6b6...46239 |
Feb 14 04:30 AM | Buy | $0.0217 | 489.10 | 375.22 | 185.17K | $8.13 | 0x6b6...46239 |
Feb 14 04:30 AM | Buy | $0.0217 | 488.04 | 3.00 | 1.48K | $0.0650 | 0x6b6...46239 |
Feb 14 03:51 AM | Buy | $0.0216 | 488.03 | 0.6865 | 338.43 | $0.0148 | 0x08b...92f28 |
Feb 14 03:51 AM | Buy | $0.0216 | 488.03 | 0.0709 | 34.97 | $0.021533 | 0x08b...92f28 |
Feb 14 03:51 AM | Sell | $0.0216 | 488.03 | 87.63 | 42.35K | $1.89 | 0x08b...92f28 |
Feb 14 03:17 AM | Buy | $0.0216 | 488.27 | 9.02 | 4.45K | $0.1951 | 0x2f7...bb4d9 |
Feb 14 03:17 AM | Buy | $0.0216 | 488.25 | 0.0201 | 9.90 | $0.034341 | 0x2f7...bb4d9 |
Feb 14 03:17 AM | Sell | $0.0216 | 488.25 | 1.15K | 556.90K | $24.83 | 0x2f7...bb4d9 |
Feb 14 02:14 AM | Buy | $0.0217 | 491.47 | 2.52 | 1.25K | $0.0547 | 0x600...d727d |
Feb 14 02:14 AM | Buy | $0.0217 | 491.47 | 0.0196 | 9.75 | $0.034257 | 0x600...d727d |
Feb 14 02:14 AM | Sell | $0.0217 | 491.47 | 321.97 | 156.80K | $6.98 | 0x600...d727d |
