ZORA/poryu Pool
The live ZORA/poryu price today is $0.0218, with a 24-hour trading volume of $76.72. This pair has changed 1.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $76.72
- 24h Buy Volume
- $4.86
- 24h Sell Volume
- $71.87
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 46
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.27%
- 24 Hours
- 1.03%
Tokens in this pool
Zora (ZORA) poryu (poryu)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/poryu?
The 24-hour high price of ZORA/poryu is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/poryu today?
The total liquidity in the ZORA/poryu pool on Uniswap V4 is No data.
When was the ZORA/poryu pool created?
The ZORA/poryu pool was created on July 19, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to poryu?
1 ZORA = 1472.6416849026427 poryu ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.895344 ZORA.
Recent Transactions
- : 243963738328754 ZORA for -370382958767735200 poryu
- : 12195138138312288 ZORA for -18514511530501014000 poryu
- : 2444030966561 ZORA for -3710496784380223 poryu
- : -1620056416253955800 ZORA for 2.3143127127204134e+21 poryu
- : 122182452697458 ZORA for -185515563440839200 poryu
- : 6105934281887057 ZORA for -9270935187943444000 poryu
- : 2884199339667 ZORA for -4379218378199724 poryu
- : -811053807704070900 ZORA for 1.158713374912698e+21 poryu
- : 144195084747501 ZORA for -218949971411415740 poryu
- : 6209806808311805 ZORA for -9429147556405443000 poryu
| Date | Type | Price (USD) | Price (poryu) | ZORA | poryu | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:39 PM | Buy | $0.0218 | 1.47K | 0.032440 | 0.3704 | $0.055316 | 0x9f9...b66af |
Feb 14 02:39 PM | Buy | $0.0218 | 1.47K | 0.0122 | 18.51 | $0.032658 | 0x9f9...b66af |
Feb 14 02:39 PM | Buy | $0.0218 | 1.47K | 0.052445 | 0.023711 | $0.075326 | 0x9f9...b66af |
Feb 14 02:39 PM | Sell | $0.0218 | 1.47K | 1.62 | 2.31K | $0.0353 | 0x9f9...b66af |
Feb 14 02:39 PM | Buy | $0.0218 | 1.47K | 0.031222 | 0.1855 | $0.052662 | 0xef7...c6c64 |
Feb 14 02:39 PM | Buy | $0.0218 | 1.47K | 0.026106 | 9.27 | $0.031331 | 0xef7...c6c64 |
Feb 14 02:39 PM | Buy | $0.0218 | 1.47K | 0.052885 | 0.024380 | $0.076284 | 0xef7...c6c64 |
Feb 14 02:39 PM | Sell | $0.0218 | 1.47K | 0.8111 | 1.16K | $0.0177 | 0xef7...c6c64 |
Feb 14 02:36 PM | Buy | $0.0217 | 1.47K | 0.031442 | 0.2189 | $0.053136 | 0x206...924df |
Feb 14 02:36 PM | Buy | $0.0217 | 1.47K | 0.026210 | 9.43 | $0.031351 | 0x206...924df |
Feb 14 02:36 PM | Buy | $0.0217 | 1.47K | 0.039996 | 1.52 | $0.042174 | 0x206...924df |
Feb 14 02:36 PM | Sell | $0.0217 | 1.47K | 0.8115 | 1.16K | $0.0176 | 0x206...924df |
Feb 14 02:32 PM | Buy | $0.0217 | 1.47K | 0.0500 | 75.89 | $0.021087 | 0xc79...f0ca0 |
Feb 14 02:32 PM | Buy | $0.0217 | 1.47K | 2.42 | 3.68K | $0.0527 | 0xc79...f0ca0 |
Feb 14 02:32 PM | Buy | $0.0217 | 1.47K | 0.0764 | 115.99 | $0.021662 | 0xc79...f0ca0 |
Feb 14 02:32 PM | Sell | $0.0217 | 1.47K | 319.11 | 460.67K | $6.94 | 0xc79...f0ca0 |
Feb 14 02:31 PM | Buy | $0.0218 | 1.50K | 3.74 | 5.80K | $0.0814 | 0x773...202e4 |
Feb 14 02:31 PM | Buy | $0.0218 | 1.50K | 188.21 | 289.88K | $4.09 | 0x773...202e4 |
Feb 14 02:31 PM | Buy | $0.0218 | 1.48K | 0.0328 | 50.19 | $0.037136 | 0x773...202e4 |
Feb 14 02:31 PM | Buy | $0.0218 | 1.48K | 1.46 | 2.24K | $0.0318 | 0x773...202e4 |
