mooBIFI/DIEM Pool
The live mooBIFI/DIEM price today is $150.02, with a 24-hour trading volume of $494.66. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $150.02
- 24h Volume
- $494.66
- 24h Buy Volume
- $250.62
- 24h Sell Volume
- $244.04
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 28
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.31%
Tokens in this pool
Moo BIFI (mooBIFI) Diem (DIEM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading mooBIFI (Moo BIFI)
mooBIFI/cbBTC on Uniswap V4mooBIFI/DIEM on SushiSwap V3Recent Transactions
- : -41836017813675670 mooBIFI for 7743217593037570 DIEM
- : -125186099733579310 mooBIFI for 23239384451017010 DIEM
- : -52537466831530520 mooBIFI for 9784064800419350 DIEM
- : -3844187483052051 mooBIFI for 716627693870608 DIEM
- : -124376567942651740 mooBIFI for 23239520427712296 DIEM
- : -75539668077820580 mooBIFI for 14165217822743696 DIEM
- : 121764726296573150 mooBIFI for -22837207065993620 DIEM
- : 99408024014749740 mooBIFI for -18570217175034790 DIEM
- : 63388731098375880 mooBIFI for -11806992953425040 DIEM
- : 22144947461837850 mooBIFI for -4118473363256223 DIEM
mooBIFI / DIEM
mooBIFI/DIEM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DIEM) | mooBIFI | DIEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:00 AM | Sell | $150.02 | 0.1850 | 0.0418 | 0.027744 | $6.28 | 0x0a6...1479a |
Mar 16 04:00 AM | Sell | $150.17 | 0.1853 | 0.1252 | 0.0232 | $18.80 | 0x9a9...e80c9 |
Mar 16 03:49 AM | Sell | $150.50 | 0.1861 | 0.0525 | 0.029785 | $7.91 | 0xaaa...3a97c |
Mar 16 03:45 AM | Sell | $150.78 | 0.1865 | 0.023845 | 0.037167 | $0.5796 | 0x5b2...df9a0 |
Mar 16 03:42 AM | Sell | $150.80 | 0.1865 | 0.1244 | 0.0232 | $18.76 | 0xd70...1c696 |
Mar 16 03:41 AM | Sell | $151.31 | 0.1874 | 0.0755 | 0.0142 | $11.43 | 0x176...03368 |
Mar 16 03:40 AM | Buy | $151.70 | 0.1879 | 0.1218 | 0.0228 | $18.47 | 0x9db...ed51a |
Mar 16 03:33 AM | Buy | $150.59 | 0.1870 | 0.0994 | 0.0186 | $14.97 | 0x5ea...925a5 |
Mar 16 02:45 AM | Buy | $149.06 | 0.1864 | 0.0634 | 0.0118 | $9.45 | 0xb48...6d023 |
Mar 16 02:20 AM | Buy | $148.91 | 0.1860 | 0.0221 | 0.024119 | $3.30 | 0x01f...17937 |
Mar 16 01:05 AM | Buy | $149.63 | 0.1858 | 0.0574 | 0.0107 | $8.59 | 0x192...430c1 |
Mar 16 01:03 AM | Sell | $149.06 | 0.1854 | 0.1476 | 0.0274 | $22.00 | 0xa4f...dd39d |
Mar 16 12:54 AM | Sell | $149.81 | 0.1864 | 0.0527 | 0.029836 | $7.90 | 0xd60...5f74f |
Mar 16 12:49 AM | Sell | $149.97 | 0.1868 | 0.0121 | 0.022252 | $1.81 | 0x416...e2e94 |
Mar 16 12:45 AM | Sell | $149.79 | 0.1868 | 0.0413 | 0.027714 | $6.18 | 0xd8d...af7e4 |
Mar 16 12:39 AM | Sell | $149.33 | 0.1871 | 0.0412 | 0.027704 | $6.15 | 0xf84...c1f61 |
Mar 16 12:35 AM | Sell | $149.49 | 0.1874 | 0.0821 | 0.0154 | $12.27 | 0xae7...20a05 |
Mar 16 12:34 AM | Sell | $149.66 | 0.1880 | 0.028818 | 0.021657 | $1.32 | 0xc5f...20b25 |
Mar 16 12:24 AM | Buy | $149.19 | 0.1880 | 0.0772 | 0.0145 | $11.52 | 0x45e...8d2c1 |
Mar 16 12:19 AM | Buy | $149.12 | 0.1875 | 0.0776 | 0.0145 | $11.57 | 0x124...365ab |
