WIZARD/USDC Pool
The live WIZARD/USDC price today is $0.044069, with a 24-hour trading volume of $82.44. This pair has changed -20.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044069
- 24h Volume
- $82.44
- 24h Buy Volume
- $37.40
- 24h Sell Volume
- $45.04
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -20.79%
Tokens in this pool
Wizard by Virtuals (WIZARD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading WIZARD (Wizard by Virtuals)
WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WIZARD/USDC?
The 24-hour high price of WIZARD/USDC is $0.044791 and the 24-hour low price is $0.044069.
What is the liquidity of WIZARD/USDC today?
The total liquidity in the WIZARD/USDC pool on Uniswap V4 is No data.
When was the WIZARD/USDC pool created?
The WIZARD/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wizard by Virtuals to USD Coin?
1 WIZARD = 0.00004066504992403765 USDC ($0.044069 USD).
How much Wizard by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 24576.551848 WIZARD.
Recent Transactions
- : -3.982331959065149e+22 WIZARD for 1510419 USDC
- : -4.115e+22 WIZARD for 1605154 USDC
- : -4.000286535640894e+22 WIZARD for 1605548 USDC
- : -1.0848991849791109e+23 WIZARD for 4594095 USDC
- : -7.916502473895658e+22 WIZARD for 3592633 USDC
- : -9.944895317802474e+22 WIZARD for 4833268 USDC
- : -9.476502679208002e+22 WIZARD for 4974727 USDC
- : -1.2703963886250623e+23 WIZARD for 7313151 USDC
- : 1.0724118955331588e+23 WIZARD for -7325416 USDC
- : -6.838352589514056e+22 WIZARD for 3872394 USDC
| Date | Type | Price (USD) | Price (USDC) | WIZARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:05 PM | Sell | $0.044069 | 0.044067 | 39.82K | 1.51 | $1.62 | 0x776...79d37 |
Feb 14 05:58 PM | Sell | $0.044182 | 0.044180 | 41.15K | 1.61 | $1.72 | 0xf3b...6e34c |
Feb 14 05:57 PM | Sell | $0.044304 | 0.044302 | 40.00K | 1.61 | $1.72 | 0x7ce...aa475 |
Feb 14 05:56 PM | Sell | $0.044428 | 0.044425 | 108.49K | 4.59 | $4.80 | 0x574...de579 |
Feb 14 05:52 PM | Sell | $0.044791 | 0.044788 | 79.17K | 3.59 | $3.79 | 0x26d...0bfcc |
Feb 14 05:52 PM | Sell | $0.045085 | 0.045082 | 99.45K | 4.83 | $5.06 | 0x45b...841c4 |
Feb 14 05:51 PM | Sell | $0.045495 | 0.045492 | 94.77K | 4.97 | $5.21 | 0xaba...f4d49 |
Feb 14 05:51 PM | Sell | $0.045933 | 0.045930 | 127.04K | 7.31 | $7.54 | 0x705...3ae2b |
Feb 14 05:50 PM | Buy | $0.046608 | 0.046604 | 107.24K | 7.33 | $7.09 | 0x5bd...2c39f |
Feb 14 05:50 PM | Sell | $0.045985 | 0.045981 | 68.38K | 3.87 | $4.09 | 0xa25...081b9 |
Feb 14 05:49 PM | Buy | $0.046339 | 0.046335 | 136.68K | 8.85 | $8.66 | 0x8bf...d2014 |
Feb 14 05:48 PM | Buy | $0.045606 | 0.045603 | 258.91K | 14.17 | $14.51 | 0xe61...72f68 |
Feb 14 05:31 PM | Sell | $0.044527 | 0.044524 | 170.21K | 7.55 | $7.70 | 0x41b...84fb5 |
Feb 14 05:29 PM | Sell | $0.045137 | 0.045134 | 23.33K | 1.11 | $1.20 | 0x0a9...37da0 |
Feb 14 05:27 PM | Buy | $0.045231 | 0.045228 | 184.74K | 9.74 | $9.66 | 0xb3e...69454 |
