WIZARD/USDC Pool
The live WIZARD/USDC price today is $0.044317, with a 24-hour trading volume of $50.37. This pair has changed -9.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044317
- 24h Volume
- $50.37
- 24h Buy Volume
- $31.53
- 24h Sell Volume
- $18.84
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.29%
- 6 Hours
- -9.03%
- 24 Hours
- -9.03%
Tokens in this pool
Wizard by Virtuals (WIZARD) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WIZARD (Wizard by Virtuals)
WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4WIZARD/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of WIZARD/USDC?
The 24-hour high price of WIZARD/USDC is $0.043525 and the 24-hour low price is $0.043525.
What is the liquidity of WIZARD/USDC today?
The total liquidity in the WIZARD/USDC pool on Uniswap V4 is No data.
When was the WIZARD/USDC pool created?
The WIZARD/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wizard by Virtuals to USD Coin?
1 WIZARD = 0.000043137043288292165 USDC ($0.044317 USD).
How much Wizard by Virtuals can I purchase with 1 USD?
With 1 USD you can purchase approximately 23168.789098 WIZARD.
Recent Transactions
- : 5.340255472276721e+22 WIZARD for -2884277 USDC
- : 1.3544330756730428e+22 WIZARD for -707935 USDC
- : 7.608931831469601e+22 WIZARD for -3811354 USDC
- : 1.4375472087166326e+22 WIZARD for -690000 USDC
- : 1.0305268841175571e+23 WIZARD for -4690380 USDC
- : 5.411667330187204e+22 WIZARD for -2296451 USDC
- : 4.29283432135554e+22 WIZARD for -1746956 USDC
- : -2.3349608132717483e+23 WIZARD for 6116709 USDC
- : -3.975e+22 WIZARD for 1144092 USDC
- : -6.70752e+22 WIZARD for 2006929 USDC
| Date | Type | Price (USD) | Price (USDC) | WIZARD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:06 PM | Buy | $0.044317 | 0.044314 | 53.40K | 2.88 | $2.30 | 0xef4...d9f2e |
Feb 14 05:03 PM | Buy | $0.044096 | 0.044094 | 13.54K | 0.7079 | $0.5547 | 0xf7b...1fab3 |
Feb 14 05:01 PM | Buy | $0.044043 | 0.044040 | 76.09K | 3.81 | $3.08 | 0x980...fb44b |
Feb 14 04:52 PM | Buy | $0.043762 | 0.043760 | 14.38K | 0.6900 | $0.5407 | 0x19d...b403e |
Feb 14 04:45 PM | Buy | $0.043712 | 0.043710 | 103.05K | 4.69 | $3.82 | 0xbd7...b7dbc |
Feb 14 03:25 PM | Buy | $0.043383 | 0.043381 | 54.12K | 2.30 | $1.83 | 0x012...fba73 |
Feb 14 03:24 PM | Buy | $0.043227 | 0.043225 | 42.93K | 1.75 | $1.39 | 0x69b...bfbc6 |
Feb 14 02:35 PM | Sell | $0.043111 | 0.043109 | 233.50K | 6.12 | $7.26 | 0x57d...d34a3 |
Feb 14 02:20 PM | Sell | $0.043650 | 0.043648 | 39.75K | 1.14 | $1.45 | 0xcad...acefc |
Feb 14 02:19 PM | Sell | $0.043755 | 0.043753 | 67.08K | 2.01 | $2.52 | 0x276...baea5 |
Feb 14 02:15 PM | Sell | $0.043944 | 0.043942 | 41.65K | 1.30 | $1.64 | 0x087...086df |
Feb 14 02:14 PM | Sell | $0.044069 | 0.044066 | 18.48K | 0.5886 | $0.7517 | 0x5cd...1d512 |
Feb 14 02:14 PM | Sell | $0.044126 | 0.044123 | 61.75K | 2.03 | $2.55 | 0xdf0...3951d |
Feb 14 02:08 PM | Sell | $0.044326 | 0.044323 | 116.68K | 4.11 | $5.05 | 0x2ec...2efed |
Feb 14 01:53 PM | Buy | $0.044745 | 0.044743 | 306.92K | 16.12 | $14.56 | 0xbf3...d3896 |
Feb 14 01:52 PM | Buy | $0.043525 | 0.043523 | 64.68K | 2.85 | $2.28 | 0xe16...a3aaf |
