ZORA/bgrizzy39 Pool
The live ZORA/bgrizzy39 price today is $0.0219, with a 24-hour trading volume of $1.66. This pair has changed -0.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.5449
- 24h Sell Volume
- $1.12
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Zora (ZORA) bgrizzy39 (bgrizzy39)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/bgrizzy39?
The 24-hour high price of ZORA/bgrizzy39 is $0.0220 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/bgrizzy39 today?
The total liquidity in the ZORA/bgrizzy39 pool on Uniswap V4 is No data.
When was the ZORA/bgrizzy39 pool created?
The ZORA/bgrizzy39 pool was created on October 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to bgrizzy39?
1 ZORA = 7562.872128778908 bgrizzy39 ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.579362 ZORA.
Recent Transactions
- : 1480009638546853 ZORA for -11306200630223344000 bgrizzy39
- : -11538100267992 ZORA for 86388566058709710 bgrizzy39
- : 191582793748180060 ZORA for -1.4632982442819227e+21 bgrizzy39
- : 24705663235528487000 ZORA for -1.8446617535769e+23 bgrizzy39
- : 6200648834830705 ZORA for -45252878281394766000 bgrizzy39
- : -49764738954389500000 ZORA for 3.726589401165461e+23 bgrizzy39
- : 707636644677701600 ZORA for -5.656609785174346e+21 bgrizzy39
- : 96776845027427190000 ZORA for -7.076374935147305e+23 bgrizzy39
- : -53416936213415620000 ZORA for 3.6745243317651585e+23 bgrizzy39
- : -46178349029791180000 ZORA for 3.4770036624123684e+23 bgrizzy39
| Date | Type | Price (USD) | Price (bgrizzy39) | ZORA | bgrizzy39 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:37 PM | Buy | $0.0219 | 7.56K | 0.021481 | 11.31 | $0.043248 | 0xf6d...53d70 |
Feb 14 12:37 PM | Sell | $0.0219 | 7.56K | 0.041154 | 0.0864 | $0.062532 | 0xf6d...53d70 |
Feb 14 12:15 PM | Buy | $0.0220 | 7.56K | 0.1916 | 1.46K | $0.024218 | 0x299...9d69e |
Feb 14 12:15 PM | Buy | $0.0220 | 7.56K | 24.71 | 184.47K | $0.5439 | 0x299...9d69e |
Feb 14 12:10 PM | Buy | $0.0220 | 7.23K | 0.026201 | 45.25 | $0.031366 | 0xfdc...c8b06 |
Feb 14 12:10 PM | Sell | $0.0220 | 7.23K | 49.76 | 372.66K | $1.10 | 0xfdc...c8b06 |
Feb 9 08:38 AM | Buy | $0.0212 | 7.92K | 0.7076 | 5.66K | $0.0150 | 0x8ec...766bb |
Feb 9 08:38 AM | Buy | $0.0212 | 7.91K | 96.78 | 707.64K | $2.05 | 0x8ec...766bb |
Feb 9 08:06 AM | Sell | $0.0215 | 6.63K | 53.42 | 367.45K | $1.15 | 0xbb9...bca37 |
Feb 9 07:17 AM | Sell | $0.0216 | 7.29K | 46.18 | 347.70K | $0.9965 | 0x41b...93130 |
