ZORA/psr Pool
The live ZORA/psr price today is $0.0217, with a 24-hour trading volume of $1.09. This pair has changed -0.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $1.09
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.93%
- 24 Hours
- -0.93%
Tokens in this pool
Zora (ZORA) psr (psr)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/psr?
The 24-hour high price of ZORA/psr is $0.0219 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/psr today?
The total liquidity in the ZORA/psr pool on Uniswap V4 is No data.
When was the ZORA/psr pool created?
The ZORA/psr pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to psr?
1 ZORA = 1429.480276441811 psr ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.024920 ZORA.
Recent Transactions
- : 32832105480289828 ZORA for -48384625783434170000 psr
- : 950136082582814200 ZORA for -1.4e+21 psr
- : 798943806428793500 ZORA for -1.1769019051699308e+21 psr
- : 47169474853148620000 ZORA for -6.9e+22 psr
- : 3240793063416042 ZORA for -4710335190939892000 psr
- : -58431552361262760000 ZORA for 8.0535771780583e+22 psr
- : 3057289979563 ZORA for -4516397561104821 psr
- : -22695562525420925000 ZORA for 3.165425818898602e+22 psr
| Date | Type | Price (USD) | Price (psr) | ZORA | psr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:38 AM | Buy | $0.0217 | 1.43K | 0.0328 | 48.38 | $0.037134 | 0x015...be7ba |
Feb 15 10:38 AM | Buy | $0.0217 | 1.43K | 0.9501 | 1.40K | $0.0206 | 0x015...be7ba |
Feb 15 06:10 AM | Buy | $0.0219 | 1.43K | 0.7989 | 1.18K | $0.0175 | 0x85a...dee9f |
Feb 15 06:10 AM | Buy | $0.0219 | 1.43K | 47.17 | 69.00K | $1.03 | 0x85a...dee9f |
Feb 11 12:58 AM | Buy | $0.0207 | 1.41K | 0.023241 | 4.71 | $0.046712 | 0x444...5a2a3 |
Feb 11 12:58 AM | Sell | $0.0207 | 1.41K | 58.43 | 80.54K | $1.21 | 0x444...5a2a3 |
Feb 8 06:57 PM | Buy | $0.0220 | 1.43K | 0.053058 | 0.024517 | $0.076717 | 0xbb1...3a044 |
Feb 8 06:57 PM | Sell | $0.0220 | 1.43K | 22.70 | 31.65K | $0.4986 | 0xbb1...3a044 |
