ZORA/ungovernable Pool
The live ZORA/ungovernable price today is $0.0218, with a 24-hour trading volume of $246.94. This pair has changed -0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $246.94
- 24h Buy Volume
- $69.27
- 24h Sell Volume
- $177.67
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Zora (ZORA) ungovernable (ungovernable)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ungovernable?
The 24-hour high price of ZORA/ungovernable is $0.0218 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/ungovernable today?
The total liquidity in the ZORA/ungovernable pool on Uniswap V4 is No data.
When was the ZORA/ungovernable pool created?
The ZORA/ungovernable pool was created on December 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ungovernable?
1 ZORA = 1996.769847393472 ungovernable ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.962895 ZORA.
Recent Transactions
- : 38206356964824470000 ZORA for -7.720518482869451e+22 ungovernable
- : 386006167268855000 ZORA for -778565494845053900000 ungovernable
- : -3.691677851282532e+21 ZORA for 9.575239738376402e+24 ungovernable
- : 18936928507630653000 ZORA for -7.895943298655014e+22 ungovernable
- : 3.752075579333802e+21 ZORA for -9.816108518268007e+24 ungovernable
- : 17435853128592165000 ZORA for -3.4729994977471726e+22 ungovernable
- : 34251327040624720000 ZORA for -6.805543651797998e+22 ungovernable
- : 313227268383182900 ZORA for -621334797610125000000 ungovernable
- : -3.49350511977417e+21 ZORA for 8.540189181768081e+24 ungovernable
- : 3084383255862177000 ZORA for -1.0761813162534059e+22 ungovernable
| Date | Type | Price (USD) | Price (ungovernable) | ZORA | ungovernable | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:11 AM | Buy | $0.0218 | 2.00K | 38.21 | 77.21K | $0.8312 | 0x29c...f60bf |
Feb 14 01:11 AM | Buy | $0.0218 | 2.00K | 0.3860 | 778.57 | $0.028399 | 0x29c...f60bf |
Feb 14 01:11 AM | Sell | $0.0218 | 2.00K | 3.69K | 9.58M | $80.32 | 0x29c...f60bf |
Feb 14 01:10 AM | Buy | $0.0218 | 4.15K | 18.94 | 78.96K | $0.4123 | 0x5d2...cb2f6 |
Feb 14 01:10 AM | Buy | $0.0218 | 4.10K | 3.75K | 9.82M | $81.69 | 0x5d2...cb2f6 |
Feb 14 01:10 AM | Buy | $0.0218 | 1.97K | 17.44 | 34.73K | $0.3796 | 0x5d2...cb2f6 |
Feb 14 01:08 AM | Buy | $0.0218 | 1.97K | 34.25 | 68.06K | $0.7455 | 0x2d6...81285 |
Feb 14 01:08 AM | Buy | $0.0218 | 1.96K | 0.3132 | 621.33 | $0.026818 | 0x2d6...81285 |
Feb 14 01:08 AM | Sell | $0.0218 | 1.96K | 3.49K | 8.54M | $76.03 | 0x2d6...81285 |
Feb 11 03:57 AM | Buy | $0.0208 | 3.46K | 3.08 | 10.76K | $0.0641 | 0x663...5e76b |
Feb 11 03:57 AM | Buy | $0.0208 | 3.45K | 404.45 | 1.32M | $8.40 | 0x663...5e76b |
Feb 11 03:57 AM | Buy | $0.0208 | 3.04K | 2.99 | 9.18K | $0.0622 | 0x663...5e76b |
Feb 11 02:44 AM | Buy | $0.0209 | 3.04K | 8.97 | 27.48K | $0.1875 | 0xc6b...15d89 |
Feb 11 02:44 AM | Buy | $0.0209 | 3.03K | 0.021042 | 3.19 | $0.042177 | 0xc6b...15d89 |
Feb 11 02:44 AM | Sell | $0.0209 | 3.03K | 954.36 | 3.45M | $19.95 | 0xc6b...15d89 |
