BASED/Molten Pool
The live BASED/Molten price today is $0.051183, with a 24-hour trading volume of $1.28. This pair has changed 15.26% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.051183
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.9852
- 24h Sell Volume
- $0.2953
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.26%
Tokens in this pool
BASED (BASED) Molten (Molten)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading BASED (BASED)
BASED/WETH on Uniswap V3BASED/USDC on AerodromeBASED/WETH on AerodromeBASED/DRB on AerodromeBASED/cbDOGE on AerodromeBASED/uAPT on AerodromeBASED/CLAWDIA on AerodromeRecent Transactions
- : 2.8299380692663906e+23 BASED for -2.5685331872497887e+22 Molten
- : -2.834192608805452e+23 BASED for 2.556878799057324e+22 Molten
- : 3.4138407323671354e+23 BASED for -3.0813653766021977e+22 Molten
- : 2.397076337747505e+23 BASED for -2.048850333876068e+22 Molten
- : 4.484166151343318e+23 BASED for -3.6014496154151756e+22 Molten
- : 2.3037056400607618e+23 BASED for -1.7422570817167156e+22 Molten
- : 5.4235770857437534e+23 BASED for -3.841812274246846e+22 Molten
- : -4.0957579529352116e+23 BASED for 2.850735810465994e+22 Molten
- : -4.788822776613139e+23 BASED for 3.594643131177554e+22 Molten
- : -2.6933263206805362e+23 BASED for 2.1585363751786204e+22 Molten
BASED / Molten
BASED/Molten Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (Molten) | BASED | Molten | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:53 AM | Buy | $0.051183 | 0.0908 | 282.99K | 25.69K | $0.3347 | 0xb8a...917ba |
Mar 16 05:04 PM | Sell | $0.051027 | 0.0902 | 283.42K | 25.57K | $0.2908 | 0x0e6...c9159 |
Mar 16 03:53 PM | Buy | $0.051027 | 0.0903 | 341.38K | 30.81K | $0.3503 | 0x2fc...35d0b |
Mar 16 02:54 PM | Buy | $0.051027 | 0.0855 | 239.71K | 20.49K | $0.2459 | 0x981...4f709 |
Mar 16 05:21 AM | Buy | $0.051027 | 0.0803 | 448.42K | 36.01K | $0.4601 | 0x1a4...9e23e |
Mar 16 12:23 AM | Buy | $0.051027 | 0.0756 | 230.37K | 17.42K | $0.2364 | 0xc6c...c6c53 |
Mar 16 12:21 AM | Buy | $0.051027 | 0.0708 | 542.36K | 38.42K | $0.5565 | 0xbe5...4c971 |
Mar 16 12:20 AM | Sell | $0.051027 | 0.0696 | 409.58K | 28.51K | $0.4202 | 0x993...901bb |
Mar 16 12:20 AM | Sell | $0.051027 | 0.0751 | 478.88K | 35.95K | $0.4913 | 0x534...0f8a4 |
Mar 16 12:00 AM | Sell | $0.051027 | 0.0801 | 269.33K | 21.59K | $0.2763 | 0xca8...c1837 |
Mar 15 11:07 PM | Sell | $0.051027 | 0.0838 | 222.78K | 18.67K | $0.2286 | 0x06f...c7d14 |
Mar 15 09:28 PM | Buy | $0.051229 | 0.0813 | 625.03K | 50.83K | $0.7678 | 0x6bf...ec519 |
Mar 15 07:41 PM | Buy | $0.051130 | 0.0748 | 316.73K | 23.69K | $0.3579 | 0x190...93041 |
Mar 15 06:02 PM | Buy | $0.051072 | 0.0709 | 304.64K | 21.61K | $0.3265 | 0xa14...69ac6 |
Mar 14 03:42 PM | Buy | $0.051035 | 0.0678 | 241.31K | 16.36K | $0.2497 | 0xc37...4b7cc |
Mar 14 05:27 AM | Sell | $0.069884 | 0.0674 | 238.11K | 16.04K | $0.2353 | 0xdf8...9464a |
Mar 13 03:29 PM | Buy | $0.051041 | 0.0671 | 365.82K | 24.53K | $0.3806 | 0x530...01c70 |
Mar 13 02:17 PM | Sell | $0.051079 | 0.0663 | 293.93K | 19.48K | $0.3169 | 0x2ff...5e165 |
Mar 13 01:04 PM | Sell | $0.051070 | 0.0697 | 326.56K | 22.77K | $0.3493 | 0xbac...66052 |
Mar 13 10:52 AM | Buy | $0.051062 | 0.0707 | 235.25K | 16.63K | $0.2498 | 0xa6f...a1593 |
