VIRTUAL/NUWA Pool
The live VIRTUAL/NUWA price today is $0.6922, with a 24-hour trading volume of $192.35. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6922
- 24h Volume
- $192.35
- 24h Buy Volume
- $192.35
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Nuwa World by Virtuals (NUWA)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 278849922019574550000 VIRTUAL for -9.9e+23 NUWA
- : 1011811856147717400 VIRTUAL for -3.5560813464e+21 NUWA
- : 477876869919992500000 VIRTUAL for -1.651013120554875e+24 NUWA
- : -1734233038011850800 VIRTUAL for 5.855437932936145e+21 NUWA
- : -22006995496123335000 VIRTUAL for 7.436648480993224e+22 NUWA
- : 293279624511805230000 VIRTUAL for -9.875256332343695e+23 NUWA
- : -210465678450588160000 VIRTUAL for 7.02372396067528e+23 NUWA
- : 34771711401801680 VIRTUAL for -117604624955333180000 NUWA
- : 141508350457217260 VIRTUAL for -478605512062260000000 NUWA
- : -297840748299100160000 VIRTUAL for 1.011941084307687e+24 NUWA
VIRTUAL / NUWA
VIRTUAL/NUWA Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NUWA) | VIRTUAL | NUWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:47 PM | Buy | $0.6922 | 3.58K | 278.85 | 990.00K | $193.03 | 0x9de...8c18f |
Mar 23 11:03 AM | Buy | $0.6614 | 3.50K | 1.01 | 3.56K | $0.6692 | 0xf23...93e2c |
Mar 22 03:20 PM | Buy | $0.6657 | 3.50K | 477.88 | 1.65M | $318.14 | 0x180...061fe |
Mar 22 01:41 PM | Sell | $0.6642 | 3.39K | 1.73 | 5.86K | $1.15 | 0x070...ca28a |
Mar 22 04:33 AM | Sell | $0.6748 | 3.39K | 22.01 | 74.37K | $14.85 | 0x125...efc1c |
Mar 20 05:51 PM | Buy | $0.7022 | 3.39K | 293.28 | 987.53K | $205.93 | 0xc09...c67bb |
Mar 20 05:29 PM | Sell | $0.7065 | 3.32K | 210.47 | 702.37K | $148.70 | 0x417...97424 |
Mar 20 11:29 AM | Buy | $0.7206 | 3.37K | 0.0348 | 117.60 | $0.0251 | 0x5b6...52a70 |
Mar 20 03:43 AM | Buy | $0.7187 | 3.37K | 0.1415 | 478.61 | $0.1017 | 0xef6...197cc |
Mar 20 12:53 AM | Sell | $0.7147 | 3.37K | 297.84 | 1.01M | $212.88 | 0x94c...fbbe7 |
