ZORA/ryanmadlener Pool
The live ZORA/ryanmadlener price today is $0.0218, with a 24-hour trading volume of $7.69. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $7.69
- 24h Buy Volume
- $7.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) ryanmadlener (ryanmadlener)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ryanmadlener?
The 24-hour high price of ZORA/ryanmadlener is $0.0218 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/ryanmadlener today?
The total liquidity in the ZORA/ryanmadlener pool on Uniswap V4 is No data.
When was the ZORA/ryanmadlener pool created?
The ZORA/ryanmadlener pool was created on October 10, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ryanmadlener?
1 ZORA = 5095.011491720505 ryanmadlener ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.888274 ZORA.
Recent Transactions
- : 2505242678326751000 ZORA for -1.8305157548057026e+22 ryanmadlener
- : 382426576366551960000 ZORA for -2.2780141525480915e+24 ryanmadlener
- : 1401142847477052700 ZORA for -7.207516244929856e+21 ryanmadlener
- : 1572353715727001900 ZORA for -8.080064073193015e+21 ryanmadlener
- : 18365575998918070 ZORA for -94326668101590250000 ryanmadlener
- : -187967824819996260000 ZORA for 1.0100077253170831e+24 ryanmadlener
- : 2016241088542648300 ZORA for -1.179069983046484e+22 ryanmadlener
- : 22876722356021 ZORA for -133682233942685870 ryanmadlener
- : -230699751673282920000 ZORA for 1.4738057089900612e+24 ryanmadlener
| Date | Type | Price (USD) | Price (ryanmadlener) | ZORA | ryanmadlener | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:58 AM | Buy | $0.0218 | 7.25K | 2.51 | 18.31K | $0.0546 | 0x944...2ed2f |
Feb 14 08:58 AM | Buy | $0.0218 | 7.22K | 382.43 | 2.28M | $8.33 | 0x944...2ed2f |
Feb 14 08:58 AM | Buy | $0.0218 | 5.10K | 1.40 | 7.21K | $0.0305 | 0x944...2ed2f |
Feb 13 05:00 AM | Buy | $0.0208 | 5.09K | 1.57 | 8.08K | $0.0327 | 0x556...f10cc |
Feb 13 05:00 AM | Buy | $0.0208 | 5.08K | 0.0184 | 94.33 | $0.033815 | 0x556...f10cc |
Feb 13 05:00 AM | Sell | $0.0208 | 5.08K | 187.97 | 1.01M | $3.90 | 0x556...f10cc |
Feb 12 08:59 AM | Buy | $0.0215 | 5.79K | 2.02 | 11.79K | $0.0433 | 0xd63...1b963 |
Feb 12 08:59 AM | Buy | $0.0215 | 5.79K | 0.042288 | 0.1337 | $0.064916 | 0xd63...1b963 |
Feb 12 08:59 AM | Sell | $0.0215 | 5.79K | 230.70 | 1.47M | $4.96 | 0xd63...1b963 |
