ZORA/dailybestposting Pool
The live ZORA/dailybestposting price today is $0.0221, with a 24-hour trading volume of $7.38. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $7.38
- 24h Buy Volume
- $3.63
- 24h Sell Volume
- $3.75
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) dailybestposting (dailybestposting)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/dailybestposting?
The 24-hour high price of ZORA/dailybestposting is $0.0221 and the 24-hour low price is $0.0221.
What is the liquidity of ZORA/dailybestposting today?
The total liquidity in the ZORA/dailybestposting pool on Uniswap V4 is No data.
When was the ZORA/dailybestposting pool created?
The ZORA/dailybestposting pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to dailybestposting?
1 ZORA = 2342.995347652462 dailybestposting ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.245194 ZORA.
Recent Transactions
- : 1256117855141979400 ZORA for -3.2554154576141573e+21 dailybestposting
- : 163148603508033680000 ZORA for -4.0399125038498336e+23 dailybestposting
- : 1088140463651976800 ZORA for -2.5745192295367086e+21 dailybestposting
- : 448864247776021200 ZORA for -1.0615722775832654e+21 dailybestposting
- : 5731586156660948 ZORA for -13553677445908892000 dailybestposting
- : -56387398943089525000 ZORA for 1.3269653469790819e+23 dailybestposting
- : 449712388504265400 ZORA for -1.0962961117551814e+21 dailybestposting
- : 3751007876618083 ZORA for -9142956371991011000 dailybestposting
- : -56479810896413260000 ZORA for 1.3703701396939769e+23 dailybestposting
- : 450131693750467650 ZORA for -1.131557089917707e+21 dailybestposting
| Date | Type | Price (USD) | Price (dailybestposting) | ZORA | dailybestposting | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:29 PM | Buy | $0.0221 | 2.57K | 1.26 | 3.26K | $0.0278 | 0x76e...200e8 |
Feb 14 05:29 PM | Buy | $0.0221 | 2.56K | 163.15 | 403.99K | $3.61 | 0x76e...200e8 |
Feb 14 05:29 PM | Buy | $0.0221 | 2.34K | 1.09 | 2.57K | $0.0240 | 0x76e...200e8 |
Feb 14 05:29 PM | Buy | $0.0221 | 2.34K | 0.4489 | 1.06K | $0.029922 | 0x720...decab |
Feb 14 05:29 PM | Buy | $0.0221 | 2.34K | 0.025732 | 13.55 | $0.031267 | 0x720...decab |
Feb 14 05:29 PM | Sell | $0.0221 | 2.34K | 56.39 | 132.70K | $1.25 | 0x720...decab |
Feb 14 05:28 PM | Buy | $0.0221 | 2.41K | 0.4497 | 1.10K | $0.029939 | 0x72a...b8249 |
Feb 14 05:28 PM | Buy | $0.0221 | 2.41K | 0.023752 | 9.14 | $0.048290 | 0x72a...b8249 |
Feb 14 05:28 PM | Sell | $0.0221 | 2.41K | 56.48 | 137.04K | $1.25 | 0x72a...b8249 |
Feb 14 05:27 PM | Buy | $0.0221 | 2.49K | 0.4501 | 1.13K | $0.029953 | 0x298...b7d9b |
Feb 14 05:27 PM | Buy | $0.0221 | 2.49K | 0.026975 | 17.53 | $0.031543 | 0x298...b7d9b |
Feb 14 05:27 PM | Sell | $0.0221 | 2.49K | 56.52 | 141.44K | $1.25 | 0x298...b7d9b |
Feb 13 04:55 PM | Buy | $0.0218 | 2.57K | 0.8449 | 2.19K | $0.0184 | 0xb03...6a743 |
Feb 13 04:55 PM | Buy | $0.0218 | 2.57K | 107.67 | 270.89K | $2.35 | 0xb03...6a743 |
Feb 12 04:03 PM | Buy | $0.0210 | 2.42K | 1.24 | 3.03K | $0.0261 | 0x4b3...c4595 |
Feb 12 04:03 PM | Buy | $0.0210 | 2.41K | 161.63 | 378.62K | $3.40 | 0x4b3...c4595 |
Feb 11 04:54 PM | Buy | $0.0209 | 2.24K | 0.021371 | 3.11 | $0.042859 | 0x470...7bf09 |
Feb 11 04:54 PM | Buy | $0.0209 | 2.24K | 0.0343 | 77.79 | $0.037154 | 0x470...7bf09 |
Feb 11 04:54 PM | Buy | $0.0209 | 2.24K | 0.021294 | 2.93 | $0.042698 | 0x470...7bf09 |
Feb 11 04:42 PM | Buy | $0.0209 | 2.24K | 0.1363 | 309.11 | $0.022856 | 0x271...b3f55 |
