ZORA/zoravibestudio Pool
The live ZORA/zoravibestudio price today is $0.0216, with a 24-hour trading volume of $982.77. This pair has changed 3.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $982.77
- 24h Buy Volume
- $587.58
- 24h Sell Volume
- $395.20
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 235
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 3.15%
Tokens in this pool
Zora (ZORA) zoravibestudio (zoravibestudio)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/zoravibestudio?
The 24-hour high price of ZORA/zoravibestudio is $0.0219 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/zoravibestudio today?
The total liquidity in the ZORA/zoravibestudio pool on Uniswap V4 is No data.
When was the ZORA/zoravibestudio pool created?
The ZORA/zoravibestudio pool was created on August 4, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to zoravibestudio?
1 ZORA = 510.17806049736936 zoravibestudio ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.255248 ZORA.
Recent Transactions
- : 1391513603103532500 ZORA for -732077486897332600000 zoravibestudio
- : 73301344772311240000 ZORA for -3.85585957373811e+22 zoravibestudio
- : 11232116098105428 ZORA for -5907607552481476000 zoravibestudio
- : 584553097916353800 ZORA for -307449321200017600000 zoravibestudio
- : 7134902677536506 ZORA for -3752642110974135300 zoravibestudio
- : 375794102199941570 ZORA for -197650876609872330000 zoravibestudio
- : 59791777817937 ZORA for -31447776775795070 zoravibestudio
- : -50000000000000000000 ZORA for 2.4745778772187288e+22 zoravibestudio
- : 3149153404221118 ZORA for -1656611375662961200 zoravibestudio
- : -5061865961221036 ZORA for 2505422268396427300 zoravibestudio
| Date | Type | Price (USD) | Price (zoravibestudio) | ZORA | zoravibestudio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:50 AM | Buy | $0.0216 | 510.32 | 1.39 | 732.08 | $0.0301 | 0x875...7a8f7 |
Feb 14 06:50 AM | Buy | $0.0216 | 510.32 | 73.30 | 38.56K | $1.58 | 0x875...7a8f7 |
Feb 14 06:50 AM | Buy | $0.0216 | 510.18 | 0.0112 | 5.91 | $0.032429 | 0x875...7a8f7 |
Feb 14 06:50 AM | Buy | $0.0216 | 510.18 | 0.5846 | 307.45 | $0.0126 | 0x875...7a8f7 |
Feb 14 06:20 AM | Buy | $0.0216 | 510.18 | 0.027135 | 3.75 | $0.031544 | 0x5f0...2b810 |
Feb 14 06:20 AM | Buy | $0.0216 | 510.18 | 0.3758 | 197.65 | $0.028131 | 0x5f0...2b810 |
Feb 14 06:20 AM | Buy | $0.0216 | 510.18 | 0.045980 | 0.0314 | $0.051294 | 0x5f0...2b810 |
Feb 14 06:20 AM | Sell | $0.0216 | 510.18 | 50.00 | 24.75K | $1.08 | 0x5f0...2b810 |
Feb 14 05:40 AM | Buy | $0.0217 | 510.27 | 0.023150 | 1.66 | $0.046833 | 0x36a...48be8 |
Feb 14 05:40 AM | Sell | $0.0217 | 510.27 | 0.025062 | 2.51 | $0.031099 | 0x36a...48be8 |
Feb 14 05:37 AM | Buy | $0.0217 | 510.27 | 0.1659 | 87.27 | $0.023596 | 0x5c4...0cadb |
Feb 14 05:37 AM | Buy | $0.0217 | 510.27 | 8.74 | 4.60K | $0.1893 | 0x5c4...0cadb |
Feb 14 05:37 AM | Buy | $0.0217 | 510.25 | 0.021840 | 0.9676 | $0.043987 | 0x5c4...0cadb |
Feb 14 05:37 AM | Sell | $0.0217 | 510.25 | 1.15K | 570.98K | $24.95 | 0x5c4...0cadb |
Feb 14 05:30 AM | Buy | $0.0216 | 512.38 | 0.0965 | 50.97 | $0.022089 | 0xfcb...c6e48 |
Feb 14 05:30 AM | Buy | $0.0216 | 512.38 | 5.08 | 2.68K | $0.1100 | 0xfcb...c6e48 |
Feb 14 05:30 AM | Buy | $0.0216 | 512.37 | 0.022007 | 1.06 | $0.044342 | 0xfcb...c6e48 |
Feb 14 05:30 AM | Sell | $0.0216 | 512.37 | 676.88 | 336.83K | $14.65 | 0xfcb...c6e48 |
Feb 14 05:29 AM | Buy | $0.0217 | 513.67 | 0.1006 | 53.26 | $0.022182 | 0x66a...0ed38 |
Feb 14 05:29 AM | Buy | $0.0217 | 513.67 | 5.05 | 2.68K | $0.1096 | 0x66a...0ed38 |
