pissjugs/TOSHI Pool
The live pissjugs/TOSHI price today is $0.064340, with a 24-hour trading volume of $0.0585. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.064340
- 24h Volume
- $0.0585
- 24h Buy Volume
- $0.0314
- 24h Sell Volume
- $0.0271
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
pissjugs (pissjugs) Toshi (TOSHI)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading pissjugs (pissjugs)
pissjugs/WETH on Uniswap V2pissjugs/PISSJUGS on Aerodromepissjugs/TOSHINME on Uniswap V2pissjugs/stonimals on Uniswap V2pissjugs/WETH on Aerodromepissjugs/PISSJUGS on Uniswap V2pissjugs/USDT on Aerodromepissjugs/DEGEN on AerodromeRecent Transactions
- : -4.604076896831451e+22 pissjugs for 186760966731017600000 TOSHI
- : 5.259058159573913e+22 pissjugs for -211743439746789540000 TOSHI
- : -6.397882972022898e+22 pissjugs for 262628163241055400000 TOSHI
- : -4.918344668200026e+22 pissjugs for 260764244835455800000 TOSHI
- : 4.667512430882046e+22 pissjugs for -249959667122615600000 TOSHI
- : 5.219483507293471e+22 pissjugs for -222038645926388600000 TOSHI
- : 5.658287538824223e+22 pissjugs for -191980535262443700000 TOSHI
- : 7.370463824253774e+22 pissjugs for -196754995814369460000 TOSHI
- : 4.176123539829263e+22 pissjugs for -91764317319959040000 TOSHI
- : 1.1222619625166146e+23 pissjugs for -196966549467571600000 TOSHI
pissjugs / TOSHI
pissjugs/TOSHI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOSHI) | pissjugs | TOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:18 PM | Sell | $0.064340 | 0.024057 | 46.04K | 186.76 | $0.0200 | 0xcfb...3d4c9 |
Mar 30 12:09 PM | Buy | $0.064340 | 0.024027 | 52.59K | 211.74 | $0.0228 | 0x05d...70c8f |
Mar 29 02:49 PM | Sell | $0.064059 | 0.024105 | 63.98K | 262.63 | $0.0260 | 0xd3e...c1266 |
Mar 29 01:31 PM | Sell | $0.068089 | 0.025302 | 49.18K | 260.76 | $0.0398 | 0x5ab...d0340 |
Mar 26 10:37 PM | Buy | $0.051053 | 0.025356 | 46.68K | 249.96 | $0.0491 | 0xce0...25c39 |
Mar 25 02:20 PM | Buy | $0.064024 | 0.024255 | 52.19K | 222.04 | $0.0210 | 0x770...33636 |
Mar 25 11:51 AM | Buy | $0.064024 | 0.023393 | 56.58K | 191.98 | $0.0228 | 0xf91...b66c4 |
Mar 25 02:38 AM | Buy | $0.064024 | 0.022670 | 73.70K | 196.75 | $0.0297 | 0x183...9d0f4 |
Mar 25 01:32 AM | Buy | $0.064024 | 0.022198 | 41.76K | 91.76 | $0.0168 | 0x274...72af1 |
Mar 25 01:18 AM | Buy | $0.062886 | 0.021756 | 112.23K | 196.97 | $0.0324 | 0x30c...dc128 |
Mar 25 01:11 AM | Buy | $0.062886 | 0.021307 | 112.07K | 146.40 | $0.0323 | 0x4ff...ee79a |