ZORA/imaryan Pool
The live ZORA/imaryan price today is $0.0219, with a 24-hour trading volume of $0.5015. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.5015
- 24h Buy Volume
- $0.023992
- 24h Sell Volume
- $0.4975
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) imaryan (imaryan)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/imaryan?
The 24-hour high price of ZORA/imaryan is $0.0219 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/imaryan today?
The total liquidity in the ZORA/imaryan pool on Uniswap V4 is No data.
When was the ZORA/imaryan pool created?
The ZORA/imaryan pool was created on October 19, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to imaryan?
1 ZORA = 6269.120120022513 imaryan ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.582833 ZORA.
Recent Transactions
- : 179449974242750660 ZORA for -1.1364352497440091e+21 imaryan
- : 1581355552537767 ZORA for -10013852344869458000 imaryan
- : -22693812239932590000 ZORA for 1.4205440621800114e+23 imaryan
- : 194067765954397630 ZORA for -1.251125290373312e+21 imaryan
- : 146966020985913 ZORA for -947309352115118500 imaryan
- : -24244361978334323000 ZORA for 1.5639066129666395e+23 imaryan
- : 17620669127725600 ZORA for -118413669014389800000 imaryan
- : 2174831788856361700 ZORA for -1.458713052565632e+22 imaryan
- : 14179298754543678 ZORA for -94921597874941400000 imaryan
| Date | Type | Price (USD) | Price (imaryan) | ZORA | imaryan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:31 AM | Buy | $0.0219 | 6.27K | 0.1794 | 1.14K | $0.023937 | 0xa9e...14a6b |
Feb 15 05:31 AM | Buy | $0.0219 | 6.27K | 0.021582 | 10.01 | $0.043470 | 0xa9e...14a6b |
Feb 15 05:31 AM | Sell | $0.0219 | 6.27K | 22.69 | 142.05K | $0.4979 | 0xa9e...14a6b |
Feb 11 05:19 AM | Buy | $0.0205 | 6.38K | 0.1941 | 1.25K | $0.023984 | 0xbd2...998d1 |
Feb 11 05:19 AM | Buy | $0.0205 | 6.38K | 0.031470 | 0.9473 | $0.053017 | 0xbd2...998d1 |
Feb 11 05:19 AM | Sell | $0.0205 | 6.38K | 24.24 | 156.39K | $0.4977 | 0xbd2...998d1 |
Feb 10 06:23 AM | Buy | $0.0208 | 6.65K | 0.0176 | 118.41 | $0.033670 | 0x547...db7f0 |
Feb 10 06:23 AM | Buy | $0.0208 | 6.65K | 2.17 | 14.59K | $0.0453 | 0x547...db7f0 |
Feb 10 06:23 AM | Buy | $0.0208 | 6.63K | 0.0142 | 94.92 | $0.032953 | 0x547...db7f0 |
