VIRTUAL/ANON Pool
The live VIRTUAL/ANON price today is $0.7329, with a 24-hour trading volume of $47.47. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7329
- 24h Volume
- $47.47
- 24h Buy Volume
- $47.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) AnonBase (ANON)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 64754507445315985000 VIRTUAL for -4.95e+23 ANON
- : 196277316435315800000 VIRTUAL for -1.485e+24 ANON
- : 526521299474043000 VIRTUAL for -3.952823055748875e+21 ANON
- : 132559648983992430000 VIRTUAL for -9.9e+23 ANON
- : 133947194027613960000 VIRTUAL for -9.9e+23 ANON
- : 135356650659862580000 VIRTUAL for -9.9e+23 ANON
- : 3941825981983917600 VIRTUAL for -2.8675515376932454e+22 ANON
- : 2628552413754183700 VIRTUAL for -1.9117017567063764e+22 ANON
- : 44920415405319890 VIRTUAL for -326664876882268400000 ANON
- : -149264431590532 VIRTUAL for 1078958089033705000 ANON
VIRTUAL / ANON
VIRTUAL/ANON Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (ANON) | VIRTUAL | ANON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:20 AM | Buy | $0.7329 | 7.64K | 64.75 | 495.00K | $47.46 | 0x5cd...79f7d |
Mar 24 01:15 PM | Buy | $0.7093 | 7.60K | 196.28 | 1.49M | $139.22 | 0xb5c...2d1db |
Mar 24 08:28 AM | Buy | $0.7196 | 7.49K | 0.5265 | 3.95K | $0.3789 | 0xf6c...425b0 |
Mar 23 06:37 PM | Buy | $0.6916 | 7.48K | 132.56 | 990.00K | $91.68 | 0xb28...755b6 |
Mar 23 06:16 PM | Buy | $0.6932 | 7.41K | 133.95 | 990.00K | $92.85 | 0x7df...7d5d5 |
Mar 23 05:24 PM | Buy | $0.6857 | 7.33K | 135.36 | 990.00K | $92.81 | 0xefb...8b643 |
Mar 23 10:51 AM | Buy | $0.6593 | 7.25K | 3.94 | 28.68K | $2.60 | 0xbe3...50649 |
Mar 23 09:07 AM | Buy | $0.6608 | 7.25K | 2.63 | 19.12K | $1.74 | 0xf3c...464fb |
Mar 23 03:43 AM | Buy | $0.6665 | 7.25K | 0.0449 | 326.66 | $0.0299 | 0x6d9...150f5 |
Mar 22 04:51 PM | Sell | $0.6636 | 7.25K | 0.031493 | 1.08 | $0.049905 | 0xb15...9f8e2 |
Mar 22 10:23 AM | Buy | $0.6633 | 7.25K | 0.0259 | 188.58 | $0.0172 | 0x96f...b7da3 |
Mar 19 05:05 PM | Buy | $0.6896 | 7.25K | 12.26 | 89.10K | $8.45 | 0xb3f...e03d2 |
Mar 19 01:56 PM | Buy | $0.7066 | 7.24K | 136.99 | 990.00K | $96.80 | 0x1a0...d5a6f |
Mar 19 12:04 PM | Buy | $0.7123 | 7.17K | 138.45 | 990.00K | $98.61 | 0x8d6...b7df0 |
Mar 19 12:04 PM | Buy | $0.7123 | 7.09K | 14.19 | 100.88K | $10.11 | 0x8d6...b7df0 |
Mar 18 07:58 PM | Buy | $0.7291 | 7.08K | 140.08 | 990.00K | $102.13 | 0x1cc...12a4d |
