ZORA/debox_social Pool
The live ZORA/debox_social price today is $0.0216, with a 24-hour trading volume of $0.4202. This pair has changed -2.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $0.4202
- 24h Buy Volume
- $0.2068
- 24h Sell Volume
- $0.2134
- Liquidity
- No data
- 24h Transactions
- 146
- 24h Buys
- 119
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.91%
- 24 Hours
- -2.17%
Tokens in this pool
Zora (ZORA) debox_social (debox_social)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/debox_social?
The 24-hour high price of ZORA/debox_social is $0.0222 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/debox_social today?
The total liquidity in the ZORA/debox_social pool on Uniswap V4 is No data.
When was the ZORA/debox_social pool created?
The ZORA/debox_social pool was created on July 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to debox_social?
1 ZORA = 28023.541879127883 debox_social ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.291431 ZORA.
Recent Transactions
- : 232392625114091 ZORA for -6713884401327335000 debox_social
- : 23739023442834536 ZORA for -685789658150000000000 debox_social
- : 1343747238160611 ZORA for -38816926488106630000 debox_social
- : 145036679120727100 ZORA for -4.188305270517378e+21 debox_social
- : 37164406821368 ZORA for -1072866993403745900 debox_social
- : 1162054572760337 ZORA for -33546254006917350000 debox_social
- : 2849009307257354 ZORA for -82244611815489290000 debox_social
- : 276116492379406880 ZORA for -7.965548425217092e+21 debox_social
- : 27305360296615 ZORA for -787150071821358800 debox_social
- : 2208109219804001 ZORA for -63654272952254380000 debox_social
| Date | Type | Price (USD) | Price (debox_social) | ZORA | debox_social | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:19 PM | Buy | $0.0216 | 28.02K | 0.032324 | 6.71 | $0.055021 | 0x120...8b473 |
Feb 15 12:19 PM | Buy | $0.0216 | 28.02K | 0.0237 | 685.79 | $0.035129 | 0x120...8b473 |
Feb 15 12:02 PM | Buy | $0.0218 | 28.02K | 0.021344 | 38.82 | $0.042932 | 0x2d6...8e1d3 |
Feb 15 12:02 PM | Buy | $0.0218 | 28.02K | 0.1450 | 4.19K | $0.023165 | 0x2d6...8e1d3 |
Feb 15 12:02 PM | Buy | $0.0218 | 28.00K | 0.043717 | 1.07 | $0.068108 | 0x2d6...8e1d3 |
Feb 15 12:02 PM | Buy | $0.0218 | 28.00K | 0.021163 | 33.55 | $0.042536 | 0x2d6...8e1d3 |
Feb 15 10:49 AM | Buy | $0.0218 | 28.00K | 0.022850 | 82.24 | $0.046211 | 0xc84...39a12 |
Feb 15 10:49 AM | Buy | $0.0218 | 28.00K | 0.2761 | 7.97K | $0.026020 | 0xc84...39a12 |
Feb 15 10:49 AM | Buy | $0.0218 | 27.96K | 0.042731 | 0.7872 | $0.065953 | 0xc84...39a12 |
Feb 15 10:49 AM | Buy | $0.0218 | 27.96K | 0.022209 | 63.65 | $0.044814 | 0xc84...39a12 |
Feb 15 12:17 AM | Buy | $0.0220 | 27.96K | 0.032503 | 7.22 | $0.055515 | 0x237...fbc4a |
Feb 15 12:17 AM | Buy | $0.0220 | 27.96K | 0.0225 | 649.51 | $0.034965 | 0x237...fbc4a |
Feb 15 12:17 AM | Buy | $0.0220 | 27.96K | 0.052871 | 0.0827 | $0.076326 | 0x237...fbc4a |
Feb 15 12:17 AM | Buy | $0.0220 | 27.96K | 0.032571 | 7.41 | $0.055664 | 0x237...fbc4a |
Feb 14 11:50 PM | Buy | $0.0221 | 27.96K | 0.051442 | 0.0415 | $0.073191 | 0x2f0...5a2f6 |
Feb 14 11:50 PM | Buy | $0.0221 | 27.96K | 0.031256 | 3.62 | $0.052779 | 0x2f0...5a2f6 |
Feb 14 11:50 PM | Buy | $0.0221 | 27.96K | 0.054247 | 0.1224 | $0.079401 | 0x2f0...5a2f6 |
Feb 14 11:50 PM | Sell | $0.0221 | 27.96K | 0.0167 | 452.26 | $0.033692 | 0x2f0...5a2f6 |
Feb 14 11:48 PM | Buy | $0.0221 | 27.96K | 0.033823 | 11.02 | $0.058463 | 0x719...b8da3 |
Feb 14 11:48 PM | Buy | $0.0221 | 27.96K | 0.0344 | 992.14 | $0.037620 | 0x719...b8da3 |
