ZORA/work402 Pool
The live ZORA/work402 price today is $0.0216, with a 24-hour trading volume of $17.03. This pair has changed 0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $17.03
- 24h Buy Volume
- $0.1403
- 24h Sell Volume
- $16.89
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 32
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Zora (ZORA) work402 (work402)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/ButtfishBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/work402?
The 24-hour high price of ZORA/work402 is $0.0216 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/work402 today?
The total liquidity in the ZORA/work402 pool on Uniswap V4 is No data.
When was the ZORA/work402 pool created?
The ZORA/work402 pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to work402?
1 ZORA = 1899.2792549053413 work402 ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.274945 ZORA.
Recent Transactions
- : 36109284723022984 ZORA for -69274735187290840000 work402
- : 291595275014533 ZORA for -559415030874166600 work402
- : -4602225585770654700 ZORA for 8.659341898411355e+21 work402
- : 36109303319973580 ZORA for -69367548728245305000 work402
- : 291595689894416 ZORA for -560165035563397760 work402
- : -4602225893609665000 ZORA for 8.670943591030664e+21 work402
- : 36109321938620984 ZORA for -69460548919761950000 work402
- : 291596105305003 ZORA for -560916549552622500 work402
- : -4602226201448706600 ZORA for 8.682568614970244e+21 work402
- : 36109340579008840 ZORA for -69553736262654950000 work402
| Date | Type | Price (USD) | Price (work402) | ZORA | work402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:40 AM | Buy | $0.0216 | 1.90K | 0.0361 | 69.27 | $0.037804 | 0xa4b...bdd6d |
Feb 14 07:40 AM | Buy | $0.0216 | 1.90K | 0.032916 | 0.5594 | $0.056302 | 0xa4b...bdd6d |
Feb 14 07:40 AM | Sell | $0.0216 | 1.90K | 4.60 | 8.66K | $0.0995 | 0xa4b...bdd6d |
Feb 14 07:40 AM | Buy | $0.0216 | 1.90K | 0.0361 | 69.37 | $0.037804 | 0xe1d...fc1a2 |
Feb 14 07:40 AM | Buy | $0.0216 | 1.90K | 0.032916 | 0.5602 | $0.056302 | 0xe1d...fc1a2 |
Feb 14 07:40 AM | Sell | $0.0216 | 1.90K | 4.60 | 8.67K | $0.0995 | 0xe1d...fc1a2 |
Feb 14 07:40 AM | Buy | $0.0216 | 1.90K | 0.0361 | 69.46 | $0.037804 | 0xfc1...7bd05 |
Feb 14 07:40 AM | Buy | $0.0216 | 1.90K | 0.032916 | 0.5609 | $0.056302 | 0xfc1...7bd05 |
Feb 14 07:40 AM | Sell | $0.0216 | 1.90K | 4.60 | 8.68K | $0.0995 | 0xfc1...7bd05 |
Feb 14 07:40 AM | Buy | $0.0216 | 1.91K | 0.0361 | 69.55 | $0.037804 | 0x2b7...7310f |
Feb 14 07:40 AM | Buy | $0.0216 | 1.91K | 0.032916 | 0.5617 | $0.056302 | 0x2b7...7310f |
Feb 14 07:40 AM | Sell | $0.0216 | 1.91K | 4.60 | 8.69K | $0.0995 | 0x2b7...7310f |
Feb 14 07:40 AM | Buy | $0.0216 | 1.91K | 0.0361 | 69.65 | $0.037804 | 0x95b...f5fa2 |
Feb 14 07:40 AM | Buy | $0.0216 | 1.91K | 0.032916 | 0.5624 | $0.056302 | 0x95b...f5fa2 |
Feb 14 07:40 AM | Sell | $0.0216 | 1.91K | 4.60 | 8.71K | $0.0995 | 0x95b...f5fa2 |
Feb 14 07:39 AM | Buy | $0.0216 | 1.91K | 0.0361 | 69.74 | $0.037804 | 0x5f8...9e148 |
Feb 14 07:39 AM | Buy | $0.0216 | 1.91K | 0.032916 | 0.5632 | $0.056302 | 0x5f8...9e148 |
Feb 14 07:39 AM | Sell | $0.0216 | 1.91K | 4.60 | 8.72K | $0.0995 | 0x5f8...9e148 |
Feb 14 07:39 AM | Buy | $0.0216 | 1.91K | 0.0361 | 69.83 | $0.037804 | 0x9db...5f766 |
Feb 14 07:39 AM | Buy | $0.0216 | 1.91K | 0.032917 | 0.5640 | $0.056302 | 0x9db...5f766 |
