VIRTUAL/LURKY Pool
The live VIRTUAL/LURKY price today is $0.6967, with a 24-hour trading volume of $1.64K. This pair has changed -1.74% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6967
- 24h Volume
- $1.64K
- 24h Buy Volume
- $1.64K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- -1.74%
Tokens in this pool
Virtual Protocol (VIRTUAL) Lurky (LURKY)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/DG on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 29280983920109724000 VIRTUAL for -7.623e+22 LURKY
- : 761021506996447500 VIRTUAL for -1.98e+21 LURKY
- : 1712386833580042000 VIRTUAL for -4.455e+21 LURKY
- : 190272749923245380 VIRTUAL for -495000000000000000000 LURKY
- : 1.9593357310943271e+21 VIRTUAL for -4.8967182e+24 LURKY
- : 415746894126463450000 VIRTUAL for -9.9e+23 LURKY
- : 1474358275816456 VIRTUAL for -3481843807336702500 LURKY
- : 7546867543298655000 VIRTUAL for -1.782e+22 LURKY
- : -6950783820038275000 VIRTUAL for 1.631398017048165e+22 LURKY
- : 1465744923068633600 VIRTUAL for -3.46131645006312e+21 LURKY
VIRTUAL / LURKY
VIRTUAL/LURKY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (LURKY) | VIRTUAL | LURKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:07 PM | Buy | $0.6967 | 2.60K | 29.28 | 76.23K | $20.40 | 0xc5d...74017 |
Mar 26 02:03 PM | Buy | $0.7016 | 2.59K | 0.7610 | 1.98K | $0.5339 | 0xae7...7a2ae |
Mar 26 01:55 PM | Buy | $0.7030 | 2.59K | 1.71 | 4.46K | $1.20 | 0x955...2542b |
Mar 26 01:55 PM | Buy | $0.7029 | 2.59K | 0.1903 | 495.00 | $0.1337 | 0x9b5...a3880 |
Mar 26 12:13 PM | Buy | $0.6901 | 2.59K | 1.96K | 4.90M | $1.35K | 0x996...fa4ab |
Mar 26 11:43 AM | Buy | $0.6909 | 2.39K | 415.75 | 990.00K | $287.25 | 0x5f7...d6887 |
Mar 26 05:42 AM | Buy | $0.7091 | 2.35K | 0.021475 | 3.48 | $0.021046 | 0xecc...f8b85 |
Mar 25 02:06 PM | Buy | $0.7419 | 2.35K | 7.55 | 17.82K | $5.60 | 0x11e...bbe00 |
Mar 24 04:31 PM | Sell | $0.7059 | 2.35K | 6.95 | 16.31K | $4.91 | 0xbd0...a70f7 |
Mar 24 02:05 AM | Buy | $0.6828 | 2.35K | 1.47 | 3.46K | $1.00 | 0x8cd...7e638 |
Mar 24 01:21 AM | Buy | $0.6833 | 2.35K | 1.52 | 3.60K | $1.04 | 0xec3...8caef |
Mar 24 01:15 AM | Sell | $0.6839 | 2.35K | 14.45 | 33.93K | $9.88 | 0x985...d4bf1 |
Mar 23 03:59 PM | Buy | $0.6888 | 2.36K | 0.9910 | 2.34K | $0.6826 | 0x110...1fcf2 |
Mar 23 10:45 AM | Buy | $0.6606 | 2.36K | 16.86 | 39.82K | $11.14 | 0x1b5...e4ec9 |
Mar 23 08:31 AM | Buy | $0.6651 | 2.35K | 30.91 | 72.93K | $20.56 | 0x63a...6419b |
Mar 22 03:27 PM | Buy | $0.6658 | 2.35K | 0.0416 | 98.19 | $0.0277 | 0x2c3...19a7f |
Mar 22 03:05 PM | Buy | $0.6618 | 2.35K | 0.4198 | 990.00 | $0.2779 | 0x95e...a044c |
Mar 21 06:57 PM | Sell | $0.6978 | 2.35K | 49.88 | 117.02K | $34.80 | 0x1f0...215af |
Mar 21 04:33 PM | Sell | $0.7016 | 2.36K | 3.04 | 7.15K | $2.13 | 0x12a...c1fc8 |
Mar 21 04:02 PM | Buy | $0.7030 | 2.36K | 0.8380 | 1.98K | $0.5891 | 0xa89...839fb |
