SOL/CHFD Pool
The live SOL/CHFD price today is $92.11, with a 24-hour trading volume of $0.1992. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $92.11
- 24h Volume
- $0.1992
- 24h Buy Volume
- $0.1447
- 24h Sell Volume
- $0.0545
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solana (SOL) CHF Dollar (CHFD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading SOL (Solana)
SOL/WETH on PancakeSwap V3SOL/cbBTC on PancakeSwap V3SOL/USDC on PancakeSwap V3SOL/WEE on Uniswap V2SOL/USDC on Uniswap V3SOL/BLACK REPARATIONS on Uniswap V4SOL/OTG on Uniswap V4SOL/CHFD on Uniswap V3SOL/DERP$ on Uniswap V4Recent Transactions
- : -568088 SOL for 2.8916500829913915e+28 CHFD
- : 1755560 SOL for -7.691591775759385e+28 CHFD
- : 1105691 SOL for -3.364038958155035e+28 CHFD
- : 484375 SOL for -1.235756293646567e+28 CHFD
- : 898323 SOL for -1.9966519046271314e+28 CHFD
- : -382544 SOL for 8.031331358050057e+27 CHFD
- : 1524572 SOL for -2.9094945586424736e+28 CHFD
- : -568638 SOL for 9.876540549902153e+27 CHFD
- : 2059370 SOL for -3.195770332483491e+28 CHFD
- : -1508912 SOL for 2.219663755618728e+28 CHFD
SOL / CHFD
SOL/CHFD Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHFD) | SOL | CHFD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:46 PM | Sell | $92.11 | 46.96T | 0.035681 | 28.92B | $0.0523 | 0x6ad...9be9f |
Mar 15 11:46 PM | Buy | $92.11 | 55.50T | 0.021756 | 76.92B | $0.1617 | 0x074...c5c04 |
Mar 15 03:57 AM | Buy | $87.85 | 34.40T | 0.021106 | 33.64B | $0.0971 | 0x171...4543e |
Mar 15 03:16 AM | Buy | $88.22 | 26.75T | 0.034844 | 12.36B | $0.0427 | 0x672...3bf0b |
Mar 15 02:24 AM | Buy | $88.16 | 24.19T | 0.038984 | 19.97B | $0.0792 | 0xd87...23cac |
Mar 14 01:37 PM | Sell | $87.23 | 20.31T | 0.033826 | 8.03B | $0.0334 | 0x0e8...c6e29 |
Mar 14 01:37 PM | Buy | $87.23 | 21.83T | 0.021525 | 29.09B | $0.1330 | 0x22b...389b3 |
Mar 13 07:27 AM | Sell | $88.42 | 16.59T | 0.035687 | 9.88B | $0.0503 | 0x668...a7101 |
Mar 13 07:27 AM | Buy | $88.42 | 18.29T | 0.022060 | 31.96B | $0.1821 | 0x322...13da4 |
Mar 13 07:10 AM | Sell | $88.29 | 13.09T | 0.021509 | 22.20B | $0.1332 | 0xda8...83e6f |
Mar 13 07:10 AM | Sell | $88.29 | 16.62T | 0.032586 | 4.38B | $0.0228 | 0xb73...6e7d5 |
Mar 13 07:10 AM | Buy | $88.29 | 17.37T | 0.026018 | 69.00B | $0.5313 | 0x944...4ac09 |
Mar 13 06:27 AM | Buy | $89.03 | 7.53T | 0.037169 | 5.20B | $0.0638 | 0x4d2...9b885 |
Mar 13 06:27 AM | Sell | $89.03 | 6.95T | 0.021985 | 15.42B | $0.1767 | 0x340...c09c9 |
Mar 13 06:27 AM | Sell | $89.03 | 8.74T | 0.021866 | 18.34B | $0.1661 | 0x6de...24949 |
Mar 13 06:27 AM | Buy | $89.02 | 11.13T | 0.021965 | 19.30B | $0.1748 | 0x16e...fa48b |
Mar 13 06:27 AM | Buy | $89.02 | 8.63T | 0.024520 | 30.67B | $0.4023 | 0x5cb...063c8 |
Mar 13 06:25 AM | Sell | $89.11 | 5.31T | 0.035654 | 3.08B | $0.0504 | 0xd23...9867c |
Mar 13 06:25 AM | Sell | $89.11 | 5.61T | 0.034522 | 2.58B | $0.0403 | 0xc76...3f9b1 |
Mar 13 06:25 AM | Buy | $89.11 | 5.86T | 0.024188 | 20.35B | $0.3732 | 0x6db...6ac54 |
