VIRTUAL/MAGNUS Pool
The live VIRTUAL/MAGNUS price today is $0.7092, with a 24-hour trading volume of $1.38. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7092
- 24h Volume
- $1.38
- 24h Buy Volume
- $1.38
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Virtual Protocol (VIRTUAL) Magnus Opus by Virtuals (MAGNUS)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCOttie/WETHWETH/VVVOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/SIBYL on Uniswap V2Recent Transactions
- : 1937929263969036000 VIRTUAL for -8.188761543507578e+22 MAGNUS
- : 211160902807113250 VIRTUAL for -8.921104081137157e+21 MAGNUS
- : 2833184670333444000 VIRTUAL for -1.1966666724563413e+23 MAGNUS
- : 272022105878620300 VIRTUAL for -1.148666275548e+22 MAGNUS
- : 122643729542632030 VIRTUAL for -5.178705389582601e+21 MAGNUS
- : 125533226609745400 VIRTUAL for -5.300610049216321e+21 MAGNUS
- : 24032976286463275000 VIRTUAL for -1.0128103512507962e+24 MAGNUS
- : 3904820156111866400 VIRTUAL for -1.641894501095905e+23 MAGNUS
- : 132356285161605060 VIRTUAL for -5.563497197574787e+21 MAGNUS
- : -133243854738938100 VIRTUAL for 5.567251490351294e+21 MAGNUS
VIRTUAL / MAGNUS
VIRTUAL/MAGNUS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MAGNUS) | VIRTUAL | MAGNUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:41 PM | Buy | $0.7092 | 42.14K | 1.94 | 81.89K | $1.37 | 0x0da...70c14 |
Mar 18 12:00 PM | Buy | $0.7691 | 42.12K | 0.2112 | 8.92K | $0.1624 | 0x8bb...78695 |
Mar 18 11:04 AM | Buy | $0.7843 | 42.12K | 2.83 | 119.67K | $2.22 | 0x716...3dd6f |
Mar 17 10:40 AM | Buy | $0.7875 | 42.10K | 0.2720 | 11.49K | $0.2142 | 0x65a...2566d |
Mar 17 01:22 AM | Buy | $0.8197 | 42.10K | 0.1226 | 5.18K | $0.1005 | 0xc60...5beff |
Mar 16 10:56 PM | Buy | $0.8058 | 42.10K | 0.1255 | 5.30K | $0.1012 | 0x542...e51bc |
Mar 16 06:00 PM | Buy | $0.7880 | 42.10K | 24.03 | 1.01M | $18.94 | 0x312...aeb48 |
Mar 16 04:19 AM | Buy | $0.7648 | 41.93K | 3.90 | 164.19K | $2.99 | 0xc80...694cc |
Mar 16 03:48 AM | Buy | $0.7638 | 41.91K | 0.1324 | 5.56K | $0.1011 | 0x535...226c8 |
Mar 15 10:37 PM | Sell | $0.7455 | 41.91K | 0.1332 | 5.57K | $0.0993 | 0x2d4...8f27b |
Mar 15 12:42 PM | Buy | $0.7356 | 41.91K | 0.6701 | 28.17K | $0.4929 | 0x33a...22a0c |
Mar 15 03:35 AM | Buy | $0.7411 | 41.90K | 0.2138 | 8.99K | $0.1584 | 0x3a8...49fca |
Mar 15 02:07 AM | Buy | $0.7421 | 41.90K | 0.1371 | 5.76K | $0.1018 | 0x658...adf01 |
Mar 14 05:04 AM | Buy | $0.7220 | 41.90K | 8.16 | 342.74K | $5.89 | 0x751...db088 |
Mar 14 04:17 AM | Sell | $0.7281 | 41.85K | 34.24 | 1.43M | $24.93 | 0x400...2ef96 |
Mar 13 02:59 PM | Sell | $0.7578 | 42.08K | 1.27 | 53.44K | $0.9652 | 0x461...274fc |
Mar 13 02:39 PM | Sell | $0.7706 | 42.09K | 10.29 | 431.92K | $7.93 | 0x76a...3deb9 |
Mar 13 12:59 PM | Buy | $0.7771 | 42.16K | 0.1296 | 5.48K | $0.1007 | 0xdd9...d39b1 |
Mar 13 10:31 AM | Buy | $0.7638 | 42.15K | 0.1313 | 5.55K | $0.1003 | 0xd78...211a8 |
Mar 13 09:59 AM | Buy | $0.7568 | 42.15K | 0.1337 | 5.65K | $0.1012 | 0x225...82c61 |
