ZORA/BITFARM Pool
The live ZORA/BITFARM price today is $0.0221, with a 24-hour trading volume of $26.00. This pair has changed 2.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $26.00
- 24h Buy Volume
- $0.083086
- 24h Sell Volume
- $26.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.68%
Tokens in this pool
Zora (ZORA) BitFarm (BITFARM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/BITFARM?
The 24-hour high price of ZORA/BITFARM is $0.0216 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/BITFARM today?
The total liquidity in the ZORA/BITFARM pool on Uniswap V4 is No data.
When was the ZORA/BITFARM pool created?
The ZORA/BITFARM pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to BitFarm ?
1 ZORA = 29523.604040060574 BITFARM ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.155695 ZORA.
Recent Transactions
- : 1155039143 ZORA for -34445372037698 BITFARM
- : -440315480019189400000 ZORA for 1.3014798246622085e+25 BITFARM
- : 141178601859 ZORA for -4305671504712838 BITFARM
- : -748425755831983800000 ZORA for 2.2891761964732052e+25 BITFARM
- : 16839604866758 ZORA for -538208938089105500 BITFARM
- : -461283869202844350000 ZORA for 1.4668442243931505e+25 BITFARM
- : 2042628000319196 ZORA for -67276117261571910000 BITFARM
- : -232287642092995140 ZORA for 7.49844852651767e+21 BITFARM
- : 255326785286427680 ZORA for -8.409514657750703e+21 BITFARM
- : 31816821608870842000 ZORA for -1.0468146264628095e+24 BITFARM
| Date | Type | Price (USD) | Price (BITFARM) | ZORA | BITFARM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:28 PM | Buy | $0.0221 | 29.52K | 0.081156 | 0.043445 | $0.0102558 | 0x0b9...6500a |
Feb 14 08:28 PM | Sell | $0.0221 | 29.52K | 440.32 | 13.01M | $9.75 | 0x0b9...6500a |
Feb 13 11:01 PM | Buy | $0.0216 | 30.19K | 0.061412 | 0.024306 | $0.083045 | 0xc3c...c49c2 |
Feb 13 11:01 PM | Sell | $0.0216 | 30.19K | 748.43 | 22.89M | $16.14 | 0xc3c...c49c2 |
Feb 13 03:46 PM | Buy | $0.0216 | 31.64K | 0.041684 | 0.5382 | $0.063634 | 0x482...55e11 |
Feb 13 03:46 PM | Sell | $0.0216 | 31.64K | 461.28 | 14.67M | $9.95 | 0x482...55e11 |
Feb 13 02:26 PM | Buy | $0.0210 | 32.61K | 0.022043 | 67.28 | $0.044298 | 0xf07...19197 |
Feb 13 02:26 PM | Sell | $0.0210 | 32.61K | 0.2323 | 7.50K | $0.024887 | 0xf07...19197 |
Feb 12 10:18 PM | Buy | $0.0208 | 32.61K | 0.2553 | 8.41K | $0.025302 | 0x490...f29b7 |
Feb 12 10:18 PM | Buy | $0.0208 | 32.61K | 31.82 | 1.05M | $0.6607 | 0x490...f29b7 |
Feb 12 04:09 PM | Buy | $0.0209 | 32.54K | 0.1331 | 4.37K | $0.022780 | 0x739...76fa2 |
Feb 12 04:09 PM | Buy | $0.0209 | 32.54K | 16.65 | 546.81K | $0.3476 | 0x739...76fa2 |
Feb 12 02:07 PM | Buy | $0.0212 | 32.50K | 0.037186 | 23.59 | $0.041526 | 0xd80...d31b0 |
Feb 12 02:07 PM | Sell | $0.0212 | 32.50K | 0.3728 | 12.00K | $0.027914 | 0xd80...d31b0 |
Feb 12 12:39 PM | Buy | $0.0215 | 32.50K | 0.0898 | 2.95K | $0.021929 | 0x171...6e1b7 |
Feb 12 12:39 PM | Buy | $0.0215 | 32.50K | 11.23 | 368.54K | $0.2411 | 0x171...6e1b7 |
Feb 11 03:58 PM | Buy | $0.0208 | 32.48K | 0.021713 | 56.19 | $0.043559 | 0xc9b...13d2e |
Feb 11 03:58 PM | Sell | $0.0208 | 32.48K | 18.53 | 596.14K | $0.3849 | 0xc9b...13d2e |
Feb 11 02:43 PM | Buy | $0.0209 | 32.52K | 0.2139 | 7.02K | $0.024474 | 0x229...f4b52 |
Feb 11 02:43 PM | Buy | $0.0209 | 32.52K | 26.76 | 878.04K | $0.5597 | 0x229...f4b52 |
