ZORA/crocos Pool
The live ZORA/crocos price today is $0.0219, with a 24-hour trading volume of $0.5866. This pair has changed 0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.5866
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5866
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Zora (ZORA) crocos (crocos)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKUSDC/USDTVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/crocos?
The 24-hour high price of ZORA/crocos is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/crocos today?
The total liquidity in the ZORA/crocos pool on Uniswap V4 is No data.
When was the ZORA/crocos pool created?
The ZORA/crocos pool was created on December 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to crocos?
1 ZORA = 2684.262290408363 crocos ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.627751 ZORA.
Recent Transactions
- : -740459876717857900 ZORA for 1.9678246382132102e+21 crocos
- : -3885933851786605000 ZORA for 1.0330818507302748e+22 crocos
- : -281351416420469280 ZORA for 748217007744990600000 crocos
- : -21646036221775593000 ZORA for 5.766200044388405e+22 crocos
- : -475742443936641660 ZORA for 1.2694704503437724e+21 crocos
- : -35265156098207453000 ZORA for 9.436168049030595e+22 crocos
- : -94370881492204100 ZORA for 253206296914066800000 crocos
- : -1037469503902095500 ZORA for 2.7838758710714544e+21 crocos
- : -566433944545634370 ZORA for 1.5201193990200817e+21 crocos
- : -2644400267742115000 ZORA for 7.098450286310869e+21 crocos
| Date | Type | Price (USD) | Price (crocos) | ZORA | crocos | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:59 AM | Sell | $0.0219 | 2.68K | 0.7405 | 1.97K | $0.0162 | 0x190...a816e |
Feb 15 06:08 AM | Sell | $0.0219 | 2.68K | 3.89 | 10.33K | $0.0852 | 0x755...28ebc |
Feb 14 07:53 PM | Sell | $0.0222 | 2.69K | 0.2814 | 748.22 | $0.026237 | 0x77e...c2031 |
Feb 14 02:49 PM | Sell | $0.0218 | 2.69K | 21.65 | 57.66K | $0.4711 | 0xb63...3535a |
Feb 14 02:33 PM | Sell | $0.0217 | 2.70K | 0.4757 | 1.27K | $0.0103 | 0x7a4...712bb |
Feb 14 07:58 AM | Sell | $0.0217 | 2.70K | 35.27 | 94.36K | $0.7659 | 0xf37...6b3d3 |
Feb 14 05:10 AM | Sell | $0.0217 | 2.71K | 0.0944 | 253.21 | $0.022045 | 0x745...c9777 |
Feb 14 02:05 AM | Sell | $0.0217 | 2.71K | 1.04 | 2.78K | $0.0225 | 0x2f0...8bee2 |
Feb 14 02:03 AM | Sell | $0.0217 | 2.71K | 0.5664 | 1.52K | $0.0123 | 0xeae...3ba7b |
Feb 14 12:18 AM | Sell | $0.0216 | 2.71K | 2.64 | 7.10K | $0.0570 | 0x086...ad852 |
Feb 13 08:50 PM | Sell | $0.0217 | 2.71K | 0.6788 | 1.82K | $0.0147 | 0x913...1d946 |
Feb 13 06:50 PM | Sell | $0.0218 | 2.71K | 0.0940 | 252.54 | $0.022051 | 0x98b...88292 |
Feb 13 05:38 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0167800 | $0.00 | 0x5e4...4e105 |
Feb 13 05:38 PM | Sell | $0.0217 | 2.71K | 15.18 | 40.80K | $0.3296 | 0x5e4...4e105 |
Feb 13 05:07 PM | Buy | $0.0217 | 2.72K | 0.0173000 | 0.0149917 | $0.0196525 | 0x9cb...1fe35 |
Feb 13 05:07 PM | Sell | $0.0217 | 2.72K | 0.9451 | 2.54K | $0.0206 | 0x9cb...1fe35 |
Feb 13 06:43 AM | Buy | $0.0208 | 2.72K | 0.0154510 | 0.0111241 | $0.0179382 | 0xe09...e5c3b |
Feb 13 06:43 AM | Sell | $0.0208 | 2.72K | 7.48 | 20.14K | $0.1555 | 0xe09...e5c3b |
Feb 12 05:18 AM | Buy | $0.0212 | 2.72K | 0.0135638 | 0.091551 | $0.0141197 | 0x3f4...ea016 |
Feb 12 05:18 AM | Sell | $0.0212 | 2.72K | 16.37 | 44.18K | $0.3475 | 0x3f4...ea016 |
