Shadow/BAI Pool
The live Shadow/BAI price today is $0.045618, with a 24-hour trading volume of $0.5151. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045618
- 24h Volume
- $0.5151
- 24h Buy Volume
- $0.5151
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
Shadow (Shadow) BaseAI (BAI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading Shadow (Shadow)
Shadow/USDC on Uniswap V4Shadow/LOR on Uniswap V4Shadow/USOL on Uniswap V4Shadow/TGC on Uniswap V4Shadow/ShieldFi on Uniswap V4Shadow/ROBOTMONEY on Uniswap V4Shadow/SOS on Uniswap V4Shadow/RTO on Uniswap V4Recent Transactions
- : 405210410604 Shadow for -25000000000000000000 BAI
- : 13072009401156 Shadow for -769401236015028000000 BAI
- : 3901441787315 Shadow for -216506816824439830000 BAI
- : 14261694866539 Shadow for -745244728194344600000 BAI
Shadow / BAI
Shadow/BAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BAI) | Shadow | BAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:54 AM | Buy | $0.045618 | 0.1236 | 40.52 | 25.00 | $0.022277 | 0x3a4...6114e |
Mar 30 08:33 AM | Buy | $0.045618 | 0.1232 | 1.31K | 769.40 | $0.0734 | 0x0ed...87a84 |
Mar 30 07:43 AM | Buy | $0.045618 | 0.1125 | 390.14 | 216.51 | $0.0219 | 0xf0f...86fb7 |
Mar 30 05:15 AM | Buy | $0.045617 | 0.1095 | 1.43K | 745.24 | $0.0801 | 0xb56...dad33 |