ZORA/ritzyp Pool
The live ZORA/ritzyp price today is $0.0218, with a 24-hour trading volume of $587.78. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $587.78
- 24h Buy Volume
- $249.35
- 24h Sell Volume
- $338.43
- Liquidity
- No data
- 24h Transactions
- 1069
- 24h Buys
- 745
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 1.20%
- 24 Hours
- 0.47%
Tokens in this pool
Zora (ZORA) ritzyp (ritzyp)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ritzyp?
The 24-hour high price of ZORA/ritzyp is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/ritzyp today?
The total liquidity in the ZORA/ritzyp pool on Uniswap V4 is No data.
When was the ZORA/ritzyp pool created?
The ZORA/ritzyp pool was created on January 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to ritzyp?
1 ZORA = 1835.3885721783881 ritzyp ($0.0218 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.794657 ZORA.
Recent Transactions
- : 35382306326934370 ZORA for -65596343736968240000 ritzyp
- : 94836896506466 ZORA for -175820764424888100 ritzyp
- : -4564199506141222000 ZORA for 8.294925005540928e+21 ritzyp
- : 7736340792865194 ZORA for -14348203549138842000 ritzyp
- : 4363559817899984 ZORA for -8092871484047232000 ritzyp
- : -461489182471497300 ZORA for 838884365335482500000 ritzyp
- : 556939250748666900 ZORA for -1.0329424786741963e+21 ritzyp
- : 66954694261185270000 ZORA for -1.238188119106637e+23 ritzyp
- : 529946938803618560 ZORA for -977182798065593200000 ritzyp
- : 3735373660412274700 ZORA for -6.886488456128802e+21 ritzyp
| Date | Type | Price (USD) | Price (ritzyp) | ZORA | ritzyp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:16 AM | Buy | $0.0218 | 1.84K | 0.0354 | 65.60 | $0.037727 | 0x94a...1cb47 |
Feb 14 10:16 AM | Buy | $0.0218 | 1.84K | 0.049484 | 0.1758 | $0.052071 | 0x94a...1cb47 |
Feb 14 10:16 AM | Sell | $0.0218 | 1.84K | 4.56 | 8.29K | $0.0997 | 0x94a...1cb47 |
Feb 14 07:17 AM | Buy | $0.0216 | 1.84K | 0.027737 | 14.35 | $0.031670 | 0xab9...4d13c |
Feb 14 07:17 AM | Buy | $0.0216 | 1.84K | 0.024364 | 8.09 | $0.049416 | 0xab9...4d13c |
Feb 14 07:17 AM | Sell | $0.0216 | 1.84K | 0.4615 | 838.88 | $0.029959 | 0xab9...4d13c |
Feb 14 03:20 AM | Buy | $0.0216 | 1.84K | 0.5569 | 1.03K | $0.0120 | 0x571...c7d91 |
Feb 14 03:20 AM | Buy | $0.0216 | 1.84K | 66.95 | 123.82K | $1.45 | 0x571...c7d91 |
Feb 14 03:20 AM | Buy | $0.0216 | 1.83K | 0.5299 | 977.18 | $0.0115 | 0x571...c7d91 |
Feb 14 02:53 AM | Buy | $0.0216 | 1.83K | 3.74 | 6.89K | $0.0807 | 0xbfb...4ebbe |
Feb 14 02:53 AM | Buy | $0.0216 | 1.82K | 0.0859 | 158.26 | $0.021856 | 0xbfb...4ebbe |
Feb 14 02:53 AM | Sell | $0.0216 | 1.82K | 461.02 | 849.68K | $9.96 | 0xbfb...4ebbe |
Feb 14 02:47 AM | Buy | $0.0216 | 1.90K | 0.2303 | 441.88 | $0.024986 | 0x5cc...33891 |
Feb 14 02:47 AM | Buy | $0.0216 | 1.90K | 20.12 | 38.57K | $0.4356 | 0x5cc...33891 |
Feb 14 01:59 AM | Buy | $0.0217 | 1.90K | 8.95 | 17.14K | $0.1940 | 0x562...d265a |
Feb 14 01:59 AM | Buy | $0.0217 | 1.89K | 1.18K | 2.15M | $25.58 | 0x562...d265a |
Feb 14 01:59 AM | Buy | $0.0217 | 1.73K | 8.30 | 14.46K | $0.1799 | 0x562...d265a |
Feb 14 01:52 AM | Buy | $0.0217 | 1.72K | 1.61 | 2.81K | $0.0350 | 0xa40...c7d29 |
Feb 14 01:52 AM | Buy | $0.0217 | 1.72K | 205.36 | 355.34K | $4.46 | 0xa40...c7d29 |
Feb 14 01:52 AM | Buy | $0.0217 | 1.70K | 1.61 | 2.77K | $0.0350 | 0xa40...c7d29 |
